| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Health Care Index | ITLMS2010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 377.34 | 0.17% | 224,119.24 | 10:48:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 224,183.83 | 222,156.07 | 224,475.14 | 223,949.52 | 223,741.90 |
Resumen Histórico ITLMS2010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS2010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 224,119.24 | 377.34 | 0.17% | 224,183.83 | 224,475.14 | 222,156.07 | 0 |
| 26 Ene 2023 | 223,741.90 | -499.71 | -0.22% | 225,648.38 | 227,155.68 | 223,672.06 | 0 |
| 25 Ene 2023 | 224,241.61 | -1,834.72 | -0.81% | 227,062.62 | 227,756.21 | 223,293.52 | 0 |
| 24 Ene 2023 | 226,076.33 | -365.41 | -0.16% | 226,783.98 | 227,491.46 | 225,301.21 | 0 |
| 23 Ene 2023 | 226,441.74 | 172.36 | 0.08% | 226,057.40 | 227,284.63 | 224,242.80 | 0 |
| 20 Ene 2023 | 226,269.38 | -2,629.32 | -1.15% | 228,807.72 | 228,807.72 | 225,288.18 | 0 |
| 19 Ene 2023 | 228,898.70 | -4,145.66 | -1.78% | 232,614.70 | 233,149.89 | 228,898.70 | 0 |
| 18 Ene 2023 | 233,044.36 | -558.83 | -0.24% | 233,322.01 | 234,397.47 | 232,380.28 | 0 |
| 17 Ene 2023 | 233,603.19 | 3,448.74 | 1.5% | 230,135.71 | 233,866.76 | 228,704.28 | 0 |
| 16 Ene 2023 | 230,154.45 | 2,362.31 | 1.04% | 228,414.93 | 231,441.51 | 228,255.67 | 0 |
| 13 Ene 2023 | 227,792.14 | 4,749.72 | 2.13% | 223,447.39 | 228,772.23 | 223,084.97 | 0 |
| 12 Ene 2023 | 223,042.42 | -1,052.94 | -0.47% | 222,830.98 | 224,480.69 | 221,130.69 | 0 |
| 11 Ene 2023 | 224,095.36 | -3,373.91 | -1.48% | 227,314.21 | 227,598.06 | 223,354.31 | 0 |
| 10 Ene 2023 | 227,469.27 | -911.39 | -0.4% | 227,351.24 | 228,645.75 | 225,607.71 | 0 |
| 09 Ene 2023 | 228,380.66 | 3,826.00 | 1.7% | 225,189.19 | 228,919.12 | 224,698.01 | 0 |
| 06 Ene 2023 | 224,554.66 | 492.64 | 0.22% | 223,646.99 | 224,554.66 | 220,838.48 | 0 |
| 05 Ene 2023 | 224,062.02 | -3,989.43 | -1.75% | 227,804.90 | 228,096.97 | 223,673.97 | 0 |
| 04 Ene 2023 | 228,051.45 | 1,410.89 | 0.62% | 228,389.11 | 229,638.65 | 227,471.68 | 0 |
| 03 Ene 2023 | 226,640.56 | 930.17 | 0.41% | 226,031.37 | 229,791.82 | 226,031.37 | 0 |
| 02 Ene 2023 | 225,710.39 | -2,161.93 | -0.95% | 228,761.60 | 228,761.60 | 224,680.12 | 0 |
| 30 Dic 2022 | 227,872.32 | -2,810.26 | -1.22% | 229,689.61 | 230,251.88 | 227,668.86 | 0 |
| 29 Dic 2022 | 230,682.58 | 5,646.83 | 2.51% | 224,885.41 | 230,682.58 | 223,608.64 | 0 |