Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 292.32 | 1.60% | 18,528.90 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,386.20 | 18,301.72 | 18,565.08 | 18,236.58 |
Resumen Histórico ITLMS3010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,789.76 | 18,565.08 | 17,691.26 | 0.00 | 0 | 739.14 | 4.15% |
| 1 Month | 17,422.02 | 18,565.08 | 17,274.54 | 0.00 | 0 | 1,106.88 | 6.35% |
| 3 Months | 14,572.51 | 18,565.08 | 14,319.58 | 0.00 | 0 | 3,956.39 | 27.15% |
| 6 Months | 12,179.73 | 18,565.08 | 12,016.26 | 0.00 | 0 | 6,349.17 | 52.13% |
| 1 Year | 11,502.81 | 18,565.08 | 10,599.71 | 0.00 | 0 | 7,026.09 | 61.08% |
| 3 Years | 8,317.79 | 18,565.08 | 6,824.94 | 0.00 | 0 | 10,211.11 | 122.76% |
| 5 Years | 9,026.37 | 18,565.08 | 5,040.94 | 0.00 | 0 | 9,502.53 | 105.28% |
ITLMS3010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 18,236.58 | -77.22 | -0.42% | 18,397.08 | 18,450.42 | 18,123.90 | 0 |
| 24 Abr 2024 | 18,313.80 | -114.38 | -0.62% | 18,533.42 | 18,561.73 | 18,251.34 | 0 |
| 23 Abr 2024 | 18,428.18 | 540.69 | 3.02% | 17,949.72 | 18,429.54 | 17,949.72 | 0 |
| 22 Abr 2024 | 17,887.49 | -176.93 | -0.98% | 17,812.91 | 17,931.46 | 17,691.26 | 0 |
| 19 Abr 2024 | 18,064.42 | 111.56 | 0.62% | 17,789.76 | 18,064.42 | 17,720.84 | 0 |
| 18 Abr 2024 | 17,952.86 | 315.31 | 1.79% | 17,739.17 | 17,952.86 | 17,686.21 | 0 |
| 17 Abr 2024 | 17,637.55 | 313.07 | 1.81% | 17,429.56 | 17,706.02 | 17,381.86 | 0 |
| 16 Abr 2024 | 17,324.48 | -350.81 | -1.98% | 17,319.41 | 17,460.32 | 17,274.54 | 0 |
| 15 Abr 2024 | 17,675.29 | 253.27 | 1.45% | 17,675.20 | 17,874.11 | 17,660.43 | 0 |
| 11 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 11 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 10 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 08 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 07 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 04 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 03 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 02 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 01 Abr 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 27 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 26 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
| 25 Mar 2024 | 17,422.02 | 0.00 | 0.00% | 17,422.02 | 17,422.02 | 17,422.02 | 0 |
