Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.22 | 0.0% | 8,835.11 | 10:35:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,857.49 | 8,721.62 | 8,888.58 | 8,835.11 | 8,835.33 |
Resumen Histórico ITLMS3010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS3010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 8,835.11 | -0.22 | 0.0% | 8,857.49 | 8,888.58 | 8,721.62 | 0 |
| 26 May 2022 | 8,835.33 | 93.58 | 1.07% | 8,759.15 | 8,859.23 | 8,677.06 | 0 |
| 25 May 2022 | 8,741.75 | 199.26 | 2.33% | 8,637.02 | 8,763.42 | 8,546.96 | 0 |
| 24 May 2022 | 8,542.49 | 22.37 | 0.26% | 8,436.92 | 8,668.81 | 8,386.78 | 0 |
| 23 May 2022 | 8,520.12 | 130.59 | 1.56% | 8,328.53 | 8,520.12 | 8,308.71 | 0 |
| 20 May 2022 | 8,389.53 | -78.00 | -0.92% | 8,542.16 | 8,565.95 | 8,369.27 | 0 |
| 19 May 2022 | 8,467.53 | 52.94 | 0.63% | 8,344.11 | 8,479.11 | 8,278.27 | 0 |
| 18 May 2022 | 8,414.59 | 38.33 | 0.46% | 8,398.37 | 8,488.54 | 8,320.31 | 0 |
| 17 May 2022 | 8,376.26 | 134.92 | 1.64% | 8,321.18 | 8,486.60 | 8,283.75 | 0 |
| 16 May 2022 | 8,241.34 | -48.59 | -0.59% | 8,247.72 | 8,346.55 | 8,188.72 | 0 |
| 13 May 2022 | 8,289.93 | 61.98 | 0.75% | 8,314.27 | 8,319.88 | 8,238.99 | 0 |
| 12 May 2022 | 8,227.95 | 95.34 | 1.17% | 7,959.23 | 8,301.25 | 7,923.70 | 0 |
| 11 May 2022 | 8,132.61 | 447.43 | 5.82% | 7,804.24 | 8,170.35 | 7,742.35 | 0 |
| 10 May 2022 | 7,685.18 | 198.29 | 2.65% | 7,604.19 | 7,831.50 | 7,581.50 | 0 |
| 09 May 2022 | 7,486.89 | -224.18 | -2.91% | 7,662.86 | 7,739.42 | 7,474.12 | 0 |
| 06 May 2022 | 7,711.07 | -223.66 | -2.82% | 7,928.13 | 7,951.53 | 7,655.83 | 0 |
| 05 May 2022 | 7,934.73 | 32.57 | 0.41% | 8,038.75 | 8,210.21 | 7,919.42 | 0 |
| 04 May 2022 | 7,902.16 | -184.68 | -2.28% | 8,108.81 | 8,126.04 | 7,899.93 | 0 |
| 03 May 2022 | 8,086.84 | 104.99 | 1.32% | 8,058.01 | 8,148.74 | 7,999.56 | 0 |
| 02 May 2022 | 7,981.85 | -157.63 | -1.94% | 8,058.66 | 8,111.67 | 7,842.19 | 0 |
| 29 Abr 2022 | 8,139.48 | 112.79 | 1.41% | 8,100.16 | 8,166.89 | 8,009.57 | 0 |
