Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Banks Index | ITLMS3010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -50.54 | -0.26% | 19,667.47 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19,669.38 | 19,545.57 | 19,769.21 | 19,667.47 | 19,718.01 |
Resumen Histórico ITLMS3010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19,436.32 | 20,115.43 | 19,350.80 | 0.00 | 0 | 231.15 | 1.19% |
| 1 Month | 18,240.77 | 20,115.43 | 17,946.54 | 0.00 | 0 | 1,426.70 | 7.82% |
| 3 Months | 18,633.39 | 20,115.43 | 17,036.77 | 0.00 | 0 | 1,034.08 | 5.55% |
| 6 Months | 14,522.78 | 20,115.43 | 14,319.58 | 0.00 | 0 | 5,144.69 | 35.42% |
| 1 Year | 12,991.17 | 20,115.43 | 11,737.42 | 0.00 | 0 | 6,676.30 | 51.39% |
| 3 Years | 8,917.72 | 20,115.43 | 6,824.94 | 0.00 | 0 | 10,749.75 | 120.54% |
| 5 Years | 8,224.68 | 20,115.43 | 5,040.94 | 0.00 | 0 | 11,442.79 | 139.13% |
ITLMS3010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19,667.47 | -50.54 | -0.26% | 19,669.38 | 19,769.21 | 19,545.57 | 0 |
| 25 Jul 2024 | 19,718.01 | -304.31 | -1.52% | 19,827.43 | 19,912.35 | 19,460.13 | 0 |
| 24 Jul 2024 | 20,022.32 | -12.56 | -0.06% | 20,009.98 | 20,115.43 | 19,637.01 | 0 |
| 23 Jul 2024 | 20,034.88 | 143.76 | 0.72% | 19,993.47 | 20,085.06 | 19,913.78 | 0 |
| 22 Jul 2024 | 19,891.12 | 482.01 | 2.48% | 19,525.21 | 19,946.94 | 19,525.21 | 0 |
| 19 Jul 2024 | 19,409.11 | -81.96 | -0.42% | 19,436.32 | 19,499.81 | 19,350.80 | 0 |
| 18 Jul 2024 | 19,491.07 | 68.70 | 0.35% | 19,504.50 | 19,611.98 | 19,463.67 | 0 |
| 17 Jul 2024 | 19,422.37 | 92.15 | 0.48% | 19,366.13 | 19,500.82 | 19,304.12 | 0 |
| 16 Jul 2024 | 19,330.22 | 156.90 | 0.82% | 19,132.08 | 19,412.26 | 19,062.18 | 0 |
| 15 Jul 2024 | 19,173.32 | -11.46 | -0.06% | 19,138.52 | 19,264.31 | 18,977.59 | 0 |
| 12 Jul 2024 | 19,184.78 | 151.69 | 0.80% | 19,081.37 | 19,200.49 | 19,016.97 | 0 |
| 11 Jul 2024 | 19,033.09 | -91.62 | -0.48% | 19,199.78 | 19,202.97 | 18,938.39 | 0 |
| 10 Jul 2024 | 19,124.71 | 148.26 | 0.78% | 19,053.15 | 19,147.52 | 18,871.21 | 0 |
| 09 Jul 2024 | 18,976.45 | -143.79 | -0.75% | 19,053.28 | 19,123.64 | 18,928.36 | 0 |
| 08 Jul 2024 | 19,120.24 | 141.85 | 0.75% | 18,992.51 | 19,418.83 | 18,945.52 | 0 |
| 05 Jul 2024 | 18,978.39 | -76.92 | -0.40% | 19,135.47 | 19,164.93 | 18,835.26 | 0 |
| 04 Jul 2024 | 19,055.31 | 229.24 | 1.22% | 18,911.30 | 19,081.10 | 18,892.98 | 0 |
| 03 Jul 2024 | 18,826.07 | 296.58 | 1.60% | 18,671.58 | 18,959.27 | 18,588.56 | 0 |
| 02 Jul 2024 | 18,529.49 | -254.27 | -1.35% | 18,700.06 | 18,739.25 | 18,438.91 | 0 |
| 01 Jul 2024 | 18,783.76 | 692.43 | 3.83% | 18,601.56 | 18,783.76 | 18,487.77 | 0 |
| 28 Jun 2024 | 18,091.33 | -5.47 | -0.03% | 18,240.77 | 18,277.18 | 17,946.54 | 0 |
| 27 Jun 2024 | 18,096.80 | -216.85 | -1.18% | 18,320.62 | 18,379.99 | 18,062.20 | 0 |
