Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Financial Services Index | ITLMS3020 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 619.92 | 0.43% | 143,205.39 | 02:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 143,230.62 | 143,205.39 | 143,584.08 | 142,585.47 |
Resumen Histórico ITLMS3020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144,060.10 | 145,890.85 | 142,259.75 | 0.00 | 0 | -854.71 | -0.59% |
| 1 Month | 145,437.03 | 146,645.75 | 142,259.75 | 0.00 | 0 | -2,231.64 | -1.53% |
| 3 Months | 134,294.15 | 146,645.75 | 131,593.56 | 0.00 | 0 | 8,911.24 | 6.64% |
| 6 Months | 115,237.18 | 146,645.75 | 114,237.88 | 0.00 | 0 | 27,968.21 | 24.27% |
| 1 Year | 113,519.12 | 146,645.75 | 110,893.20 | 0.00 | 0 | 29,686.27 | 26.15% |
| 3 Years | 109,751.16 | 146,645.75 | 86,851.05 | 0.00 | 0 | 33,454.23 | 30.48% |
| 5 Years | 109,322.77 | 146,645.75 | 86,851.05 | 0.00 | 0 | 33,882.62 | 30.99% |
ITLMS3020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 142,585.47 | -1,961.32 | -1.36% | 144,497.67 | 144,541.43 | 142,259.75 | 0 |
| 24 Abr 2024 | 144,546.79 | -710.56 | -0.49% | 145,665.18 | 145,890.85 | 144,216.46 | 0 |
| 23 Abr 2024 | 145,257.35 | 1,771.61 | 1.23% | 143,985.37 | 145,445.59 | 143,985.37 | 0 |
| 22 Abr 2024 | 143,485.74 | -447.74 | -0.31% | 143,829.81 | 143,942.59 | 143,029.84 | 0 |
| 19 Abr 2024 | 143,933.48 | -788.37 | -0.54% | 144,060.10 | 144,256.56 | 142,817.07 | 0 |
| 18 Abr 2024 | 144,721.85 | 1,251.66 | 0.87% | 144,187.28 | 144,836.19 | 143,711.85 | 0 |
| 17 Abr 2024 | 143,470.19 | 665.43 | 0.47% | 143,046.06 | 144,580.21 | 143,046.06 | 0 |
| 16 Abr 2024 | 142,804.76 | -2,632.25 | -1.81% | 143,622.26 | 143,840.85 | 142,263.54 | 0 |
| 15 Abr 2024 | 145,437.01 | -0.02 | 0.00% | 144,987.14 | 146,645.75 | 144,987.14 | 0 |
| 11 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 11 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 10 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 08 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 07 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 04 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 03 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 02 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 01 Abr 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 27 Mar 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 26 Mar 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| 25 Mar 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
