Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Insurance Index | ITLMS3030 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24,193.79 |
Resumen Histórico ITLMS3030
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24,057.61 | 24,241.98 | 24,057.61 | 0.00 | 0 | 136.18 | 0.57% |
1 Month | 22,868.74 | 24,241.98 | 22,868.74 | 0.00 | 0 | 1,325.05 | 5.79% |
3 Months | 20,160.15 | 24,241.98 | 20,158.53 | 0.00 | 0 | 4,033.64 | 20.01% |
6 Months | 19,945.36 | 24,241.98 | 18,655.54 | 0.00 | 0 | 4,248.43 | 21.30% |
1 Year | 18,634.24 | 24,241.98 | 18,242.76 | 0.00 | 0 | 5,559.55 | 29.84% |
3 Years | 18,135.70 | 24,241.98 | 14,482.25 | 0.00 | 0 | 6,058.09 | 33.40% |
5 Years | 17,825.52 | 24,241.98 | 14,482.25 | 0.00 | 0 | 6,368.27 | 35.73% |
ITLMS3030 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
25 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
24 Mar 2024 | 24,193.79 | 0.00 | 0.00% | 24,193.79 | 24,193.79 | 24,193.79 | 0 |
22 Mar 2024 | 24,193.79 | 13.16 | 0.05% | 24,166.28 | 24,235.91 | 24,118.59 | 0 |
21 Mar 2024 | 24,180.63 | 162.83 | 0.68% | 24,057.61 | 24,241.98 | 24,057.61 | 0 |
20 Mar 2024 | 24,017.80 | -106.72 | -0.44% | 24,074.40 | 24,088.80 | 23,941.41 | 0 |
19 Mar 2024 | 24,124.52 | 226.28 | 0.95% | 23,858.61 | 24,124.52 | 23,843.81 | 0 |
18 Mar 2024 | 23,898.24 | 12.20 | 0.05% | 23,927.95 | 23,980.20 | 23,822.52 | 0 |
15 Mar 2024 | 23,886.04 | 61.93 | 0.26% | 23,835.72 | 24,007.37 | 23,787.82 | 0 |
14 Mar 2024 | 23,824.11 | 50.89 | 0.21% | 23,845.81 | 23,856.52 | 23,691.49 | 0 |
13 Mar 2024 | 23,773.22 | 168.10 | 0.71% | 23,668.05 | 23,888.89 | 23,619.21 | 0 |
12 Mar 2024 | 23,605.12 | 94.35 | 0.40% | 23,681.46 | 23,755.65 | 23,539.26 | 0 |
11 Mar 2024 | 23,510.77 | 84.89 | 0.36% | 23,280.74 | 23,546.37 | 23,280.74 | 0 |
08 Mar 2024 | 23,425.88 | 149.10 | 0.64% | 23,372.08 | 23,463.90 | 23,305.94 | 0 |
07 Mar 2024 | 23,276.78 | -48.31 | -0.21% | 23,330.23 | 23,386.51 | 23,273.08 | 0 |
06 Mar 2024 | 23,325.09 | 28.11 | 0.12% | 23,255.75 | 23,411.16 | 23,221.22 | 0 |
05 Mar 2024 | 23,296.98 | 161.31 | 0.70% | 23,188.78 | 23,298.65 | 23,108.88 | 0 |
04 Mar 2024 | 23,135.67 | 27.53 | 0.12% | 23,089.79 | 23,137.81 | 23,001.15 | 0 |
01 Mar 2024 | 23,108.14 | 159.56 | 0.70% | 23,033.46 | 23,224.57 | 22,987.52 | 0 |
29 Feb 2024 | 22,948.58 | 107.52 | 0.47% | 22,868.74 | 23,059.22 | 22,868.74 | 0 |
28 Feb 2024 | 22,841.06 | -0.70 | 0.00% | 22,908.57 | 22,916.39 | 22,765.31 | 0 |