Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 288.28 | 0.963046578542 | 29934.17 | 30479.9 | 29804.75 | 0 | 0 | IX |
| 4 | 283.59 | 0.947230455669 | 29938.86 | 31806.96 | 29474.08 | 0 | 0 | IX |
| 12 | 98.64 | 0.327448619547 | 30123.81 | 31923.57 | 28654.8 | 0 | 0 | IX |
| 26 | -2655.94 | -8.07807194939 | 32878.39 | 34048.52 | 28654.8 | 0 | 0 | IX |
| 52 | -1779.22 | -5.55977234938 | 32001.67 | 39893.12 | 28654.8 | 0 | 0 | IX |
| 156 | 2823.88 | 10.3066692897 | 27398.57 | 39893.12 | 19232.69 | 0 | 0 | IX |
| 260 | 8178.78 | 37.1026240186 | 22043.67 | 39893.12 | 19232.69 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735576800 | 30270.01 | -93.86 | -0.31 | 30219.6 | 30479.9 | 30113.17 | 0 |
| 1735317600 | 30363.87 | 515.79 | 1.73 | 29934.17 | 30363.87 | 29807.65 | 0 |
| 1734972000 | 29848.08 | -197.69 | -0.66 | 29856.59 | 29966.16 | 29711.58 | 0 |
| 1734712800 | 30045.77 | 171.07 | 0.57 | 29618.88 | 30075.4 | 29474.08 | 0 |
| 1734626400 | 29874.7 | -562.19 | -1.85 | 30043.01 | 30459.11 | 29832.33 | 0 |
| 1734540000 | 30436.89 | -34.24 | -0.11 | 30565.8 | 30565.8 | 30315.93 | 0 |
| 1734453600 | 30471.13 | -171.04 | -0.56 | 30352.79 | 30643.83 | 30259.66 | 0 |
| 1734367200 | 30642.17 | -795.8 | -2.53 | 31339.7 | 31380.05 | 30556.55 | 0 |
| 1734108000 | 31437.97 | 24.52 | 0.08 | 31439.89 | 31806.96 | 31340.82 | 0 |
| 1734021600 | 31413.45 | 214.35 | 0.69 | 31322.82 | 31596.06 | 31322.82 | 0 |
| 1733935200 | 31199.1 | 136.11 | 0.44 | 31052.94 | 31217.98 | 30962.27 | 0 |
| 1733848800 | 31062.99 | -9.23 | -0.03 | 30935.18 | 31129.8 | 30906.71 | 0 |
| 1733762400 | 31072.22 | 106.64 | 0.34 | 31261.03 | 31340.58 | 31054.26 | 0 |
| 1733503200 | 30965.58 | 741.66 | 2.45 | 30345.54 | 30968.68 | 30345.54 | 0 |
| 1733416800 | 30223.92 | 296.1 | 0.99 | 29938.86 | 30310.67 | 29938.86 | 0 |
| 1733330400 | 29927.82 | 304.72 | 1.03 | 29808.55 | 30186.09 | 29808.55 | 0 |
| 1733244000 | 29623.1 | 307.04 | 1.05 | 29401.39 | 29756.44 | 29401.39 | 0 |
| 1733157600 | 29316.06 | -288.85 | -0.98 | 29511.01 | 29516.59 | 28744.47 | 0 |
| 1732898400 | 29604.91 | 206.33 | 0.70 | 29272.78 | 29604.91 | 29207.5 | 0 |
| 1732812000 | 29398.58 | 73.5 | 0.25 | 29528.09 | 29583.88 | 29357.86 | 0 |
| 1732725600 | 29325.08 | -129.7 | -0.44 | 29254.1 | 29408.89 | 28965.9 | 0 |
| 1732639200 | 29454.78 | -581.56 | -1.94 | 29617.96 | 29648.25 | 29249.14 | 0 |
| 1732552800 | 30036.34 | 271.19 | 0.91 | 30140.63 | 30237.33 | 29819.64 | 0 |
| 1732293600 | 29765.15 | 578.22 | 1.98 | 29357.13 | 29765.15 | 28964.36 | 0 |
| 1732207200 | 29186.93 | 93.04 | 0.32 | 29027.06 | 29190.38 | 28654.8 | 0 |
| 1732120800 | 29093.89 | -201.84 | -0.69 | 29413.02 | 29426.59 | 28952.22 | 0 |
| 1732034400 | 29295.73 | -388.13 | -1.31 | 29735.65 | 29802.52 | 28848.58 | 0 |
| 1731948000 | 29683.86 | -49.02 | -0.16 | 29755.68 | 29918.01 | 29353.2 | 0 |
| 1731688800 | 29732.88 | -343.85 | -1.14 | 29869.17 | 30085.31 | 29692.71 | 0 |
| 1731602400 | 30076.73 | 409.85 | 1.38 | 29619.93 | 30121.57 | 29543.97 | 0 |
| 1731516000 | 29666.88 | 70.44 | 0.24 | 29457.39 | 29666.88 | 29286.59 | 0 |
| 1731429600 | 29596.44 | -870.46 | -2.86 | 30148.3 | 30205.58 | 29572.98 | 0 |
| 1731343200 | 30466.9 | 327.04 | 1.09 | 30344.66 | 30576.86 | 30088.42 | 0 |
| 1731084000 | 30139.86 | -267.39 | -0.88 | 30322.64 | 30332.22 | 29795.24 | 0 |
| 1730997600 | 30407.25 | 664.01 | 2.23 | 30000.28 | 30656.45 | 29760.99 | 0 |
| 1730911200 | 29743.24 | 95.57 | 0.32 | 30247.6 | 30288.44 | 29430.69 | 0 |
| 1730824800 | 29647.67 | -1 | -3.55 | 30796.95 | 30840.61 | 29523.54 | 0 |
| 1730738400 | 30737.34 | -289.8 | -0.93 | 30925.43 | 31277.12 | 30737.34 | 0 |
| 1730479200 | 31027.14 | 124.86 | 0.40 | 30783.34 | 31136.62 | 30774.41 | 0 |
| 1730392800 | 30902.28 | -26.74 | -0.09 | 30585.15 | 31052.44 | 30568.82 | 0 |
| 1730306400 | 30929.02 | -487.13 | -1.55 | 31240.81 | 31240.81 | 30625.44 | 0 |
| 1730220000 | 31416.15 | -321.53 | -1.01 | 31701.16 | 31908.87 | 31415.77 | 0 |
| 1730133600 | 31737.68 | 146.57 | 0.46 | 31897.26 | 31923.57 | 31561.15 | 0 |
| 1729870800 | 31591.11 | 168.24 | 0.54 | 31492.94 | 31674.72 | 31312.8 | 0 |
| 1729784400 | 31422.87 | 169.42 | 0.54 | 31366.51 | 31892.21 | 31350.82 | 0 |
| 1729698000 | 31253.45 | 315.53 | 1.02 | 30901.67 | 31361.12 | 30901.67 | 0 |
| 1729611600 | 30937.92 | 94.17 | 0.31 | 30852.11 | 31066 | 30736.98 | 0 |
| 1729525200 | 30843.75 | -364.88 | -1.17 | 31294.95 | 31397.9 | 30843.75 | 0 |
| 1729266000 | 31208.63 | 264.52 | 0.85 | 31122.87 | 31431.77 | 31086.23 | 0 |
| 1729179600 | 30944.11 | 387.21 | 1.27 | 30612.48 | 31076.32 | 30581.76 | 0 |
| 1729093200 | 30556.9 | -78.77 | -0.26 | 30236.24 | 30595.46 | 30197.01 | 0 |
| 1729006800 | 30635.67 | -196.15 | -0.64 | 30990.99 | 31084.56 | 30561.79 | 0 |
| 1728920400 | 30831.82 | 475.28 | 1.57 | 30512.42 | 30937.96 | 30363.05 | 0 |
| 1728661200 | 30356.54 | 198.04 | 0.66 | 30145.85 | 30356.54 | 29681.07 | 0 |
| 1728574800 | 30158.5 | -149.4 | -0.49 | 30123.81 | 30158.5 | 29928.91 | 0 |
| 1728488400 | 30307.9 | 269.1 | 0.90 | 30108.74 | 30339.03 | 29976.2 | 0 |
| 1728402000 | 30038.8 | 24.57 | 0.08 | 29792.16 | 30150.45 | 29606.56 | 0 |
| 1728315600 | 30014.23 | 159.95 | 0.54 | 29950.91 | 30020.08 | 29609.47 | 0 |
| 1728056400 | 29854.28 | 330.68 | 1.12 | 29475.72 | 30077.41 | 29411.87 | 0 |
| 1727970000 | 29523.6 | -754.11 | -2.49 | 30176.31 | 30176.31 | 29473.49 | 0 |
| 1727883600 | 30277.71 | -6.97 | -0.02 | 30194.23 | 30697.18 | 30127.16 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
