Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39,696.36 | 39,696.36 |
Resumen Histórico ITLMS40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39,893.12 | 39,893.12 | 39,463.79 | 0.00 | 0 | -196.76 | -0.49% |
1 Month | 37,730.87 | 39,893.12 | 37,127.07 | 0.00 | 0 | 1,965.49 | 5.21% |
3 Months | 31,041.87 | 39,893.12 | 30,281.74 | 0.00 | 0 | 8,654.49 | 27.88% |
6 Months | 27,862.66 | 39,893.12 | 27,101.03 | 0.00 | 0 | 11,833.70 | 42.47% |
1 Year | 27,134.97 | 39,893.12 | 26,282.29 | 0.00 | 0 | 12,561.39 | 46.29% |
3 Years | 22,333.65 | 39,893.12 | 19,232.69 | 0.00 | 0 | 17,362.71 | 77.74% |
5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 17,652.69 | 80.08% |
ITLMS40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
26 Mar 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
25 Mar 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
24 Mar 2024 | 39,696.36 | 0.00 | 0.00% | 39,696.36 | 39,696.36 | 39,696.36 | 0 |
22 Mar 2024 | 39,696.36 | 54.06 | 0.14% | 39,478.58 | 39,763.34 | 39,463.79 | 0 |
21 Mar 2024 | 39,642.30 | 159.36 | 0.40% | 39,893.12 | 39,893.12 | 39,488.30 | 0 |
20 Mar 2024 | 39,482.94 | 21.06 | 0.05% | 39,294.51 | 39,534.57 | 39,186.90 | 0 |
19 Mar 2024 | 39,461.88 | 404.42 | 1.04% | 38,980.04 | 39,461.88 | 38,884.45 | 0 |
18 Mar 2024 | 39,057.46 | 245.89 | 0.63% | 38,946.05 | 39,232.30 | 38,882.75 | 0 |
15 Mar 2024 | 38,811.57 | 298.37 | 0.77% | 38,623.89 | 38,929.24 | 38,483.45 | 0 |
14 Mar 2024 | 38,513.20 | 9.29 | 0.02% | 38,532.28 | 38,699.61 | 38,393.69 | 0 |
13 Mar 2024 | 38,503.91 | -175.44 | -0.45% | 38,684.43 | 38,917.19 | 38,414.68 | 0 |
12 Mar 2024 | 38,679.35 | 709.58 | 1.87% | 37,993.20 | 38,708.24 | 37,821.89 | 0 |
11 Mar 2024 | 37,969.77 | -64.56 | -0.17% | 37,758.69 | 38,053.53 | 37,758.69 | 0 |
08 Mar 2024 | 38,034.33 | 67.25 | 0.18% | 38,019.41 | 38,199.47 | 37,897.00 | 0 |
07 Mar 2024 | 37,967.08 | 215.89 | 0.57% | 37,433.50 | 38,090.65 | 37,360.25 | 0 |
06 Mar 2024 | 37,751.19 | 171.86 | 0.46% | 37,580.53 | 37,751.19 | 37,546.46 | 0 |
05 Mar 2024 | 37,579.33 | -17.76 | -0.05% | 37,441.92 | 37,613.47 | 37,127.07 | 0 |
04 Mar 2024 | 37,597.09 | -278.54 | -0.74% | 37,484.96 | 37,616.19 | 37,354.35 | 0 |
01 Mar 2024 | 37,875.63 | 384.14 | 1.02% | 37,775.58 | 37,898.01 | 37,592.01 | 0 |
29 Feb 2024 | 37,491.49 | -157.54 | -0.42% | 37,730.87 | 37,967.60 | 37,412.05 | 0 |