Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Automobiles and Parts Index | ITLMS4010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 523,000.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 523,000.12 |
Resumen Histórico ITLMS4010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524,864.91 | 536,978.70 | 515,441.82 | 0.00 | 0 | -1,864.79 | -0.36% |
| 1 Month | 552,323.02 | 556,799.96 | 515,441.82 | 0.00 | 0 | -29,322.90 | -5.31% |
| 3 Months | 416,470.18 | 558,313.70 | 416,470.18 | 0.00 | 0 | 106,529.94 | 25.58% |
| 6 Months | 392,246.92 | 558,313.70 | 369,962.20 | 0.00 | 0 | 130,753.20 | 33.33% |
| 1 Year | 360,517.28 | 558,313.70 | 325,938.01 | 0.00 | 0 | 162,482.84 | 45.07% |
| 3 Years | 288,762.18 | 558,313.70 | 245,807.30 | 0.00 | 0 | 234,237.94 | 81.12% |
| 5 Years | 274,161.15 | 558,313.70 | 245,807.30 | 0.00 | 0 | 248,838.97 | 90.76% |
ITLMS4010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 523,000.12 | 1,826.73 | 0.35% | 522,731.93 | 523,000.12 | 516,454.63 | 0 |
| 17 Abr 2024 | 521,173.39 | 1,947.79 | 0.38% | 521,159.26 | 526,384.85 | 518,578.46 | 0 |
| 16 Abr 2024 | 519,225.60 | -9,718.05 | -1.84% | 518,956.92 | 522,340.23 | 515,441.82 | 0 |
| 15 Abr 2024 | 528,943.65 | -27,271.67 | -4.90% | 524,864.91 | 536,978.69 | 524,864.91 | 0 |
| 11 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 11 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 10 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 08 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 07 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 04 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 03 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 02 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 01 Abr 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 27 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 26 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 25 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 24 Mar 2024 | 556,215.32 | 0.00 | 0.00% | 556,215.32 | 556,215.32 | 556,215.32 | 0 |
| 22 Mar 2024 | 556,215.32 | 1,628.80 | 0.29% | 552,323.02 | 556,799.96 | 552,131.25 | 0 |
| 21 Mar 2024 | 554,586.52 | 2,886.30 | 0.52% | 556,945.31 | 558,313.69 | 551,721.04 | 0 |
| 20 Mar 2024 | 551,700.22 | 877.22 | 0.16% | 549,464.36 | 552,750.90 | 547,366.89 | 0 |
| 19 Mar 2024 | 550,823.00 | 8,137.44 | 1.50% | 542,442.53 | 550,823.00 | 541,498.63 | 0 |
