Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 159.63 | 0.13% | 126,258.12 | 06:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125,538.16 | 125,258.40 | 126,434.49 | 126,098.49 |
Resumen Histórico ITLMS4020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123,961.52 | 126,434.49 | 122,677.39 | 0.00 | 0 | 2,296.60 | 1.85% |
| 1 Month | 130,612.25 | 130,612.25 | 122,677.39 | 0.00 | 0 | -4,354.13 | -3.33% |
| 3 Months | 116,901.98 | 137,066.08 | 115,915.07 | 0.00 | 0 | 9,356.14 | 8.00% |
| 6 Months | 102,796.16 | 137,066.08 | 95,428.91 | 0.00 | 0 | 23,461.96 | 22.82% |
| 1 Year | 126,804.73 | 137,066.08 | 95,428.91 | 0.00 | 0 | -546.61 | -0.43% |
| 3 Years | 106,761.11 | 137,066.08 | 76,309.76 | 0.00 | 0 | 19,497.01 | 18.26% |
| 5 Years | 97,662.92 | 137,066.08 | 76,309.76 | 0.00 | 0 | 28,595.20 | 29.28% |
ITLMS4020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 126,098.49 | 2,087.41 | 1.68% | 124,949.12 | 126,359.86 | 124,132.51 | 0 |
| 22 Abr 2024 | 124,011.08 | -411.89 | -0.33% | 125,467.42 | 125,559.71 | 124,008.98 | 0 |
| 19 Abr 2024 | 124,422.97 | -448.00 | -0.36% | 123,916.29 | 124,978.69 | 122,677.39 | 0 |
| 18 Abr 2024 | 124,870.97 | -477.91 | -0.38% | 125,869.77 | 125,974.26 | 124,130.23 | 0 |
| 17 Abr 2024 | 125,348.88 | 1,966.68 | 1.59% | 123,961.52 | 126,348.10 | 123,860.26 | 0 |
| 16 Abr 2024 | 123,382.20 | -1,374.70 | -1.10% | 122,922.67 | 123,833.77 | 122,922.67 | 0 |
| 15 Abr 2024 | 124,756.90 | -5,855.35 | -4.48% | 123,846.26 | 125,720.36 | 123,846.26 | 0 |
| 11 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 11 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 10 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 08 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 07 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 04 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 03 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 02 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 01 Abr 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 27 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 26 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 25 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| 24 Mar 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
