Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -1,488.48 | -1.67% | 87,854.29 | 10:48:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 89,386.73 | 87,598.09 | 89,948.48 | 87,889.43 | 89,342.77 |
Resumen Histórico ITLMS4020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS4020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 87,854.29 | -1,488.48 | -1.67% | 89,386.73 | 89,948.48 | 87,598.09 | 0 |
| 19 May 2022 | 89,342.77 | -1,334.96 | -1.47% | 89,180.58 | 89,342.77 | 87,525.26 | 0 |
| 18 May 2022 | 90,677.73 | -2,464.97 | -2.65% | 93,068.66 | 93,335.29 | 90,525.52 | 0 |
| 17 May 2022 | 93,142.70 | 1,983.27 | 2.18% | 91,948.41 | 94,328.20 | 91,839.27 | 0 |
| 16 May 2022 | 91,159.43 | -1,519.75 | -1.64% | 92,193.74 | 92,584.30 | 91,013.49 | 0 |
| 13 May 2022 | 92,679.18 | 2,725.57 | 3.03% | 90,313.74 | 92,679.18 | 90,232.28 | 0 |
| 12 May 2022 | 89,953.61 | -747.78 | -0.82% | 88,472.96 | 90,213.04 | 87,515.66 | 0 |
| 11 May 2022 | 90,701.39 | 3,748.15 | 4.31% | 88,384.09 | 91,369.44 | 88,205.53 | 0 |
| 10 May 2022 | 86,953.24 | 1,175.18 | 1.37% | 86,967.46 | 88,203.23 | 86,190.65 | 0 |
| 09 May 2022 | 85,778.06 | -2,470.70 | -2.8% | 88,346.52 | 89,026.49 | 85,778.06 | 0 |
| 06 May 2022 | 88,248.76 | -2,999.61 | -3.29% | 90,551.00 | 90,730.72 | 87,290.56 | 0 |
| 05 May 2022 | 91,248.37 | -3,381.87 | -3.57% | 97,025.41 | 97,149.93 | 91,007.40 | 0 |
| 04 May 2022 | 94,630.24 | -1,232.65 | -1.29% | 96,039.19 | 96,039.19 | 93,927.90 | 0 |
| 03 May 2022 | 95,862.89 | -1,243.63 | -1.28% | 97,488.76 | 98,225.68 | 95,462.17 | 0 |
| 02 May 2022 | 97,106.52 | -2,033.49 | -2.05% | 97,959.65 | 98,214.96 | 94,181.30 | 0 |
| 29 Abr 2022 | 99,140.01 | 1,273.46 | 1.3% | 98,623.79 | 100,820.51 | 98,527.87 | 0 |
| 28 Abr 2022 | 97,866.55 | 1,674.36 | 1.74% | 97,223.85 | 98,377.24 | 96,634.56 | 0 |
| 27 Abr 2022 | 96,192.19 | 1,993.94 | 2.12% | 94,404.61 | 96,947.39 | 93,364.19 | 0 |
| 26 Abr 2022 | 94,198.25 | -1,603.23 | -1.67% | 97,031.02 | 97,031.02 | 94,198.25 | 0 |
| 25 Abr 2022 | 95,801.48 | -3,611.06 | -3.63% | 97,601.21 | 98,085.48 | 95,801.48 | 0 |
| 22 Abr 2022 | 99,412.54 | -2,127.17 | -2.09% | 99,531.06 | 100,626.27 | 98,089.15 | 0 |
