Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Retail Index | ITLMS4040 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 249.69 | 0.34% | 72,938.26 | 09:23:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72,911.60 | 72,331.72 | 73,072.55 | 72,688.57 |
Resumen Histórico ITLMS4040
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72,154.99 | 73,072.55 | 70,510.37 | 0.00 | 0 | 783.27 | 1.09% |
| 1 Month | 73,175.01 | 73,310.91 | 70,510.37 | 0.00 | 0 | -236.75 | -0.32% |
| 3 Months | 81,577.20 | 82,318.34 | 70,510.37 | 0.00 | 0 | -8,638.94 | -10.59% |
| 6 Months | 76,059.38 | 84,011.78 | 70,510.37 | 0.00 | 0 | -3,121.12 | -4.10% |
| 1 Year | 94,655.23 | 95,069.93 | 70,510.37 | 0.00 | 0 | -21,716.97 | -22.94% |
| 3 Years | 141,201.00 | 179,939.87 | 70,510.37 | 0.00 | 0 | -68,262.74 | -48.34% |
| 5 Years | 120,610.81 | 179,939.87 | 70,510.37 | 0.00 | 0 | -47,672.55 | -39.53% |
ITLMS4040 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 72,688.57 | 418.93 | 0.58% | 72,715.70 | 72,938.73 | 72,295.37 | 0 |
| 17 Abr 2024 | 72,269.64 | 615.58 | 0.86% | 71,654.06 | 72,609.48 | 71,654.06 | 0 |
| 16 Abr 2024 | 71,654.06 | 653.03 | 0.92% | 70,644.19 | 72,226.12 | 70,510.37 | 0 |
| 15 Abr 2024 | 71,001.03 | -1,842.62 | -2.53% | 72,154.99 | 72,280.37 | 71,001.03 | 0 |
| 11 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 11 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 10 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 08 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 07 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 04 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 03 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 02 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 01 Abr 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 27 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 26 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 25 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 24 Mar 2024 | 72,843.65 | 0.00 | 0.00% | 72,843.65 | 72,843.65 | 72,843.65 | 0 |
| 22 Mar 2024 | 72,843.65 | -197.54 | -0.27% | 73,175.01 | 73,310.91 | 72,296.95 | 0 |
| 21 Mar 2024 | 73,041.19 | -37.79 | -0.05% | 73,047.63 | 74,245.09 | 72,422.96 | 0 |
| 20 Mar 2024 | 73,078.98 | -475.34 | -0.65% | 73,903.04 | 73,974.94 | 72,989.21 | 0 |
| 19 Mar 2024 | 73,554.32 | 24.41 | 0.03% | 73,665.14 | 74,027.12 | 73,208.58 | 0 |
