Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia All Share Travel and Leisure Index | ITLMS4050 | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31,805.74 | 31,805.74 |
Resumen Histórico ITLMS4050
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32,167.03 | 32,214.21 | 31,490.47 | 0.00 | 0 | -361.29 | -1.12% |
1 Month | 32,968.39 | 34,059.53 | 30,754.23 | 0.00 | 0 | -1,162.65 | -3.53% |
3 Months | 28,856.65 | 34,059.53 | 28,585.27 | 0.00 | 0 | 2,949.09 | 10.22% |
6 Months | 28,385.14 | 34,059.53 | 26,165.59 | 0.00 | 0 | 3,420.60 | 12.05% |
1 Year | 28,917.94 | 34,059.53 | 26,165.59 | 0.00 | 0 | 2,887.80 | 9.99% |
3 Years | 31,246.36 | 37,574.78 | 23,333.21 | 0.00 | 0 | 559.38 | 1.79% |
5 Years | 30,415.37 | 37,574.78 | 23,333.21 | 0.00 | 0 | 1,390.37 | 4.57% |
ITLMS4050 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
26 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
25 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
24 Mar 2024 | 31,805.74 | 0.00 | 0.00% | 31,805.74 | 31,805.74 | 31,805.74 | 0 |
22 Mar 2024 | 31,805.74 | 185.44 | 0.59% | 31,528.43 | 32,066.33 | 31,528.43 | 0 |
21 Mar 2024 | 31,620.30 | -478.60 | -1.49% | 32,167.03 | 32,214.21 | 31,490.47 | 0 |
20 Mar 2024 | 32,098.90 | -441.77 | -1.36% | 32,518.28 | 32,587.98 | 31,958.69 | 0 |
19 Mar 2024 | 32,540.67 | -1,146.49 | -3.40% | 32,521.63 | 32,893.32 | 32,242.59 | 0 |
18 Mar 2024 | 33,687.16 | 42.82 | 0.13% | 33,486.04 | 33,700.73 | 33,362.71 | 0 |
15 Mar 2024 | 33,644.34 | -294.80 | -0.87% | 33,985.88 | 34,059.53 | 33,447.62 | 0 |
14 Mar 2024 | 33,939.14 | 173.40 | 0.51% | 33,695.25 | 33,939.14 | 33,494.74 | 0 |
13 Mar 2024 | 33,765.74 | 779.17 | 2.36% | 33,485.36 | 33,849.51 | 33,025.97 | 0 |
12 Mar 2024 | 32,986.57 | -398.62 | -1.19% | 33,326.45 | 33,387.24 | 32,798.08 | 0 |
11 Mar 2024 | 33,385.19 | 726.94 | 2.23% | 32,575.01 | 33,482.83 | 32,032.13 | 0 |
08 Mar 2024 | 32,658.25 | 641.04 | 2.00% | 31,939.01 | 32,754.18 | 31,851.00 | 0 |
07 Mar 2024 | 32,017.21 | -299.19 | -0.93% | 32,430.35 | 32,452.74 | 31,964.74 | 0 |
06 Mar 2024 | 32,316.40 | 83.92 | 0.26% | 32,989.30 | 33,014.30 | 32,171.06 | 0 |
05 Mar 2024 | 32,232.48 | -57.80 | -0.18% | 32,399.08 | 32,407.53 | 32,010.43 | 0 |
04 Mar 2024 | 32,290.28 | -514.22 | -1.57% | 33,113.32 | 33,114.66 | 32,258.65 | 0 |
01 Mar 2024 | 32,804.50 | 546.78 | 1.70% | 32,526.78 | 33,208.88 | 32,526.78 | 0 |
29 Feb 2024 | 32,257.72 | -742.36 | -2.25% | 32,968.39 | 33,349.25 | 30,754.23 | 0 |