ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

ITLMS4050 FTSE Italia All Share Travel and Leisure Index

31,805.74
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos
Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
FTSE Italia All Share Travel and Leisure Index ITLMS4050 Italian Stock Exchange Indices Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 31,805.74 19:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
31,805.74 31,805.74
más cotizaciones de acciones »

Resumen Histórico ITLMS4050

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32,167.0332,214.2131,490.470.000-361.29-1.12%
1 Month32,968.3934,059.5330,754.230.000-1,162.65-3.53%
3 Months28,856.6534,059.5328,585.270.0002,949.0910.22%
6 Months28,385.1434,059.5326,165.590.0003,420.6012.05%
1 Year28,917.9434,059.5326,165.590.0002,887.809.99%
3 Years31,246.3637,574.7823,333.210.000559.381.79%
5 Years30,415.3737,574.7823,333.210.0001,390.374.57%

ITLMS4050 Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
26 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
25 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
24 Mar 2024 31,805.74 0.00 0.00% 31,805.74 31,805.74 31,805.74 0
22 Mar 2024 31,805.74 185.44 0.59% 31,528.43 32,066.33 31,528.43 0
21 Mar 2024 31,620.30 -478.60 -1.49% 32,167.03 32,214.21 31,490.47 0
20 Mar 2024 32,098.90 -441.77 -1.36% 32,518.28 32,587.98 31,958.69 0
19 Mar 2024 32,540.67 -1,146.49 -3.40% 32,521.63 32,893.32 32,242.59 0
18 Mar 2024 33,687.16 42.82 0.13% 33,486.04 33,700.73 33,362.71 0
15 Mar 2024 33,644.34 -294.80 -0.87% 33,985.88 34,059.53 33,447.62 0
14 Mar 2024 33,939.14 173.40 0.51% 33,695.25 33,939.14 33,494.74 0
13 Mar 2024 33,765.74 779.17 2.36% 33,485.36 33,849.51 33,025.97 0
12 Mar 2024 32,986.57 -398.62 -1.19% 33,326.45 33,387.24 32,798.08 0
11 Mar 2024 33,385.19 726.94 2.23% 32,575.01 33,482.83 32,032.13 0
08 Mar 2024 32,658.25 641.04 2.00% 31,939.01 32,754.18 31,851.00 0
07 Mar 2024 32,017.21 -299.19 -0.93% 32,430.35 32,452.74 31,964.74 0
06 Mar 2024 32,316.40 83.92 0.26% 32,989.30 33,014.30 32,171.06 0
05 Mar 2024 32,232.48 -57.80 -0.18% 32,399.08 32,407.53 32,010.43 0
04 Mar 2024 32,290.28 -514.22 -1.57% 33,113.32 33,114.66 32,258.65 0
01 Mar 2024 32,804.50 546.78 1.70% 32,526.78 33,208.88 32,526.78 0
29 Feb 2024 32,257.72 -742.36 -2.25% 32,968.39 33,349.25 30,754.23 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock