Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Personal and Household Goods Index | ITLMS4520 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,104.93 | 1.38% | 81,457.39 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80,754.06 | 80,489.16 | 81,512.26 | 81,457.39 | 80,352.46 |
Resumen Histórico ITLMS4520
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76,212.34 | 81,512.26 | 75,622.36 | 0.00 | 0 | 5,245.05 | 6.88% |
| 1 Month | 73,234.90 | 81,512.26 | 73,234.90 | 0.00 | 0 | 8,222.49 | 11.23% |
| 3 Months | 75,237.01 | 81,512.26 | 71,316.63 | 0.00 | 0 | 6,220.38 | 8.27% |
| 6 Months | 63,991.65 | 81,512.26 | 63,991.65 | 0.00 | 0 | 17,465.74 | 27.29% |
| 1 Year | 75,059.28 | 83,522.63 | 63,846.50 | 0.00 | 0 | 6,398.11 | 8.52% |
| 3 Years | 102,975.84 | 117,361.88 | 59,935.78 | 0.00 | 0 | -21,518.45 | -20.90% |
| 5 Years | 99,326.54 | 117,361.88 | 59,935.78 | 0.00 | 0 | -17,869.15 | -17.99% |
ITLMS4520 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 80,352.46 | 145.08 | 0.18% | 80,245.90 | 81,072.14 | 79,891.85 | 0 |
| 24 Abr 2024 | 80,207.38 | 337.18 | 0.42% | 80,036.40 | 80,422.18 | 79,639.58 | 0 |
| 23 Abr 2024 | 79,870.20 | 1,002.13 | 1.27% | 79,265.43 | 80,990.85 | 79,099.22 | 0 |
| 22 Abr 2024 | 78,868.07 | 1,704.28 | 2.21% | 77,616.54 | 79,147.72 | 77,216.01 | 0 |
| 19 Abr 2024 | 77,163.79 | 797.35 | 1.04% | 76,212.34 | 77,219.19 | 75,622.36 | 0 |
| 18 Abr 2024 | 76,366.44 | 379.43 | 0.50% | 76,410.79 | 76,743.19 | 75,227.14 | 0 |
| 17 Abr 2024 | 75,987.01 | 708.20 | 0.94% | 75,223.41 | 76,576.99 | 75,223.41 | 0 |
| 16 Abr 2024 | 75,278.81 | -1,535.59 | -2.00% | 76,173.80 | 76,373.22 | 75,146.36 | 0 |
| 15 Abr 2024 | 76,814.40 | 3,579.50 | 4.89% | 77,053.41 | 77,665.03 | 76,524.68 | 0 |
| 11 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 11 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 10 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 08 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 07 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 04 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 03 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 02 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 01 Abr 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 27 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 26 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
| 25 Mar 2024 | 73,234.90 | 0.00 | 0.00% | 73,234.90 | 73,234.90 | 73,234.90 | 0 |
