| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Industrial Goods and Services Index | ITLMS5020 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -175.86 | -0.4% | 43,706.20 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43,579.89 | 43,469.69 | 43,885.13 | 43,882.06 |
Resumen Histórico ITLMS5020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS5020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 43,889.42 | 394.30 | 0.91% | 43,713.70 | 43,928.68 | 43,649.10 | 0 |
| 26 Ene 2023 | 43,495.12 | 253.40 | 0.59% | 43,478.60 | 43,740.60 | 43,256.56 | 0 |
| 25 Ene 2023 | 43,241.72 | -144.54 | -0.33% | 43,421.01 | 43,610.81 | 42,970.70 | 0 |
| 24 Ene 2023 | 43,386.26 | 100.88 | 0.23% | 43,487.43 | 43,502.66 | 43,111.13 | 0 |
| 23 Ene 2023 | 43,285.38 | 277.14 | 0.64% | 43,165.41 | 43,285.38 | 42,843.66 | 0 |
| 20 Ene 2023 | 43,008.24 | 654.99 | 1.55% | 42,670.14 | 43,008.24 | 42,608.12 | 0 |
| 19 Ene 2023 | 42,353.25 | -857.22 | -1.98% | 43,050.09 | 43,188.38 | 42,353.25 | 0 |
| 18 Ene 2023 | 43,210.47 | 294.35 | 0.69% | 42,983.66 | 43,348.83 | 42,890.34 | 0 |
| 17 Ene 2023 | 42,916.12 | 348.01 | 0.82% | 42,599.36 | 43,011.43 | 42,490.17 | 0 |
| 16 Ene 2023 | 42,568.11 | 145.87 | 0.34% | 42,524.41 | 42,668.24 | 42,392.22 | 0 |
| 13 Ene 2023 | 42,422.24 | 390.41 | 0.93% | 42,039.01 | 42,514.45 | 42,025.03 | 0 |
| 12 Ene 2023 | 42,031.83 | 311.82 | 0.75% | 41,808.29 | 42,201.11 | 41,596.70 | 0 |
| 11 Ene 2023 | 41,720.01 | 458.68 | 1.11% | 41,382.26 | 41,865.04 | 41,382.26 | 0 |
| 10 Ene 2023 | 41,261.33 | -214.10 | -0.52% | 41,290.93 | 41,297.10 | 41,016.29 | 0 |
| 09 Ene 2023 | 41,475.43 | 372.31 | 0.91% | 41,217.39 | 41,688.51 | 41,198.50 | 0 |
| 06 Ene 2023 | 41,103.12 | 686.91 | 1.7% | 40,477.24 | 41,103.12 | 40,397.41 | 0 |
| 05 Ene 2023 | 40,416.21 | -19.12 | -0.05% | 40,329.13 | 40,587.26 | 40,239.38 | 0 |
| 04 Ene 2023 | 40,435.33 | 4.83 | 0.01% | 40,571.58 | 40,593.20 | 40,130.53 | 0 |
| 03 Ene 2023 | 40,430.50 | 111.19 | 0.28% | 40,240.92 | 40,844.99 | 40,192.72 | 0 |
| 02 Ene 2023 | 40,319.31 | 800.27 | 2.03% | 39,803.77 | 40,319.31 | 39,762.60 | 0 |
| 30 Dic 2022 | 39,519.04 | -647.85 | -1.61% | 39,927.23 | 39,999.82 | 39,519.04 | 0 |