ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FTSE Italia All Share Basic Materials Index

FTSE Italia All Share Basic Materials Index (ITLMS55)

38,868.26
459.25
(1.20%)
Cerrado 18 Enero 10:25AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-550.58-1.3967432831639418.8439418.8437702.4200IX
41539.164.1232175434237329.139946.9336858.8900IX
121516.934.0612476182237351.3339946.9334944.5600IX
26710.591.8622468300638157.6739946.9332619.100IX
529792.8333.680774454629075.4339946.9328376.7800IX
15613016.8950.352805286525851.3739946.9319396.0200IX
26018705.1692.769266630620163.139946.9319396.0200IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173713200038868.26459.251.2038465.0639168.3738461.030
173704560038409.01231.620.6137879.6138409.0137759.730
173695920038177.39287.590.7638559.8738559.8737753.880
173687280037889.8-134.77-0.3537888.6638316.8337702.420
173678640038024.57-652.82-1.6938711.4338711.4337851.750
173652720038677.39-658.52-1.6739418.8439418.8438266.980
173644080039335.91-38.72-0.1039946.9339946.9338863.760
173635440039374.63593.191.5338373.7139474.8938373.710
173626800038781.44736.041.9338074.0638783.7937716.20
173618160038045.4510.981.3637788.3238081.8837478.370
173592240037534.42-247.22-0.6538098.7538098.7537529.260
173583600037781.64-376.45-0.9938112.7938661.837716.080
173557680038158.0986.370.2338083.6638169.9437610.630
173531760038071.72451.281.2037587.2638218.4437451.350
173497200037620.4456.990.1537456.7238096.1137378.10
173471280037563.45405.91.0937329.137563.4536858.890
173462640037157.55-101.47-0.2737259.0237403.4236950.990
173454000037259.02465.511.2736650.0137381.4836439.230
173445360036793.51-387.44-1.0437180.9537180.9536660.530
173436720037180.95-269.2-0.7237141.6237664.8237138.110
173410800037450.15-235.69-0.6337996.1238008.3937450.150
173402160037685.84-384.53-1.0138150.2538460.5337685.840
173393520038070.37-795.22-2.0538865.5938909.9137834.820
173384880038865.5926.3238151.1739099.9937581.950
173376240036555.45137.160.3836528.4836681.6636006.580
173350320036418.29-129.69-0.3536176.6136652.3136159.080
173341680036547.98322.10.8936420.7236576.1335952.630
173333040036225.88-79.89-0.2236451.0236527.2336095.540
173324400036305.77-143.94-0.3936330.7636555.7436256.750
173315760036449.71-715.01-1.9237164.7237164.7236449.710
173289840037164.72-698.77-1.8537862.5137885.0837117.330
173281200037863.49528.611.4236886.4937941.7236886.490
173272560037334.88-367.32-0.9737710.9737799.6237219.230
173263920037702.2-66.49-0.1837768.6938484.8637702.20
173255280037768.69463.381.2437494.8837901.3436989.720
173229360037305.31359.540.9736325.2137603.3136309.430
173220720036945.77261.390.7136782.8336945.7736334.320
173212080036684.38122.290.3336567.3537101.0136517.760
173203440036562.09479.581.3336085.2536735.3435704.410
173194800036082.5112.9735008.6736082.5134944.560
173168880035043.27-465.12-1.3135490.9335503.2534976.310
173160240035508.39-237.81-0.6735735.9336016.2935435.760
173151600035746.2-169.62-0.4735332.8335944.69352920
173142960035915.82-1-3.2337250.8537250.8535914.790
173134320037116.3193.50.2537018.9637371.6536961.690
173108400037022.81-127.8-0.3437509.3737565.6436913.710
173099760037150.61478.131.3036118.9337377.1536118.930
173091120036672.48-346.18-0.9437018.6637646.536362.670
173082480037018.66-206.48-0.5537263.1437477.6637018.660
173073840037225.14156.340.4237013.6937276.6636914.180
173047920037068.8122.920.3338515.4738515.4736842.520
173039280036945.88-227.15-0.6137173.0337224.2236382.360
173030640037173.03-470.4-1.2537653.737771.4937083.350
173022000037643.43300.430.8037744.0538140.9537365.970
173013360037343-271.81-0.7237612.4838141.6737340.440
172987080037614.81267.580.7237351.3337614.8137093.420
172978440037347.23-435.47-1.1537782.738204.4837322.850
172969800037782.7-256.53-0.6737904.738003.6337561.260
172961160038039.23-405.6-1.0638439.738527.3937996.140
172952520038444.83-226.8-0.5938579.8938895.8638426.470
172926600038671.6332.170.0838664.4138998.9338593.580

Su Consulta Reciente

Delayed Upgrade Clock