Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Basic Materials Index | ITLMS55 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36,696.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36,696.50 |
Resumen Histórico ITLMS55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37,774.11 | 38,741.42 | 36,245.50 | 0.00 | 0 | -1,077.61 | -2.85% |
| 1 Month | 35,611.68 | 39,193.40 | 34,695.90 | 0.00 | 0 | 1,084.82 | 3.05% |
| 3 Months | 37,591.19 | 39,193.40 | 33,051.37 | 0.00 | 0 | -894.69 | -2.38% |
| 6 Months | 29,568.18 | 39,193.40 | 28,376.78 | 0.00 | 0 | 7,128.32 | 24.11% |
| 1 Year | 29,370.95 | 39,193.40 | 26,919.44 | 0.00 | 0 | 7,325.55 | 24.94% |
| 3 Years | 23,569.47 | 39,193.40 | 19,396.02 | 0.00 | 0 | 13,127.03 | 55.70% |
| 5 Years | 20,163.10 | 39,193.40 | 19,396.02 | 0.00 | 0 | 16,533.40 | 82.00% |
ITLMS55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 36,696.50 | 67.01 | 0.18% | 36,559.42 | 36,725.97 | 36,245.50 | 0 |
| 24 Jul 2024 | 36,629.49 | -878.97 | -2.34% | 37,197.11 | 37,508.46 | 36,629.49 | 0 |
| 23 Jul 2024 | 37,508.46 | -844.76 | -2.20% | 38,532.60 | 38,532.60 | 37,110.63 | 0 |
| 22 Jul 2024 | 38,353.22 | 241.16 | 0.63% | 38,112.06 | 38,741.42 | 37,932.68 | 0 |
| 19 Jul 2024 | 38,112.06 | 305.94 | 0.81% | 37,774.11 | 38,112.06 | 37,594.73 | 0 |
| 18 Jul 2024 | 37,806.12 | 54.96 | 0.15% | 38,244.46 | 38,244.46 | 37,125.89 | 0 |
| 17 Jul 2024 | 37,751.16 | -406.51 | -1.07% | 38,157.67 | 38,333.46 | 37,671.69 | 0 |
| 16 Jul 2024 | 38,157.67 | -97.03 | -0.25% | 38,434.08 | 38,545.51 | 37,799.21 | 0 |
| 15 Jul 2024 | 38,254.70 | -493.48 | -1.27% | 38,875.01 | 39,193.40 | 37,881.44 | 0 |
| 12 Jul 2024 | 38,748.18 | 1,440.11 | 3.86% | 37,352.91 | 38,750.84 | 37,308.07 | 0 |
| 11 Jul 2024 | 37,308.07 | 693.12 | 1.89% | 36,612.29 | 37,308.07 | 36,516.11 | 0 |
| 10 Jul 2024 | 36,614.95 | -342.67 | -0.93% | 36,867.93 | 37,185.36 | 36,530.32 | 0 |
| 09 Jul 2024 | 36,957.62 | 656.47 | 1.81% | 36,570.22 | 37,228.93 | 36,528.01 | 0 |
| 08 Jul 2024 | 36,301.15 | -4.69 | -0.01% | 36,260.00 | 36,453.32 | 36,015.24 | 0 |
| 05 Jul 2024 | 36,305.84 | 354.93 | 0.99% | 36,048.30 | 36,305.84 | 35,824.07 | 0 |
| 04 Jul 2024 | 35,950.91 | 529.54 | 1.49% | 35,284.27 | 36,125.16 | 35,177.89 | 0 |
| 03 Jul 2024 | 35,421.37 | 722.80 | 2.08% | 34,698.57 | 35,452.03 | 34,698.57 | 0 |
| 02 Jul 2024 | 34,698.57 | -1,105.03 | -3.09% | 35,803.60 | 35,803.60 | 34,695.90 | 0 |
| 01 Jul 2024 | 35,803.60 | 525.32 | 1.49% | 35,771.58 | 35,963.97 | 35,192.51 | 0 |
| 28 Jun 2024 | 35,278.28 | -33.65 | -0.10% | 35,611.68 | 36,136.96 | 35,229.82 | 0 |
| 27 Jun 2024 | 35,311.93 | 739.31 | 2.14% | 35,115.76 | 35,382.90 | 34,673.09 | 0 |
| 26 Jun 2024 | 34,572.62 | -336.92 | -0.97% | 35,447.02 | 35,447.02 | 34,572.62 | 0 |
