Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Basic Materials Index | ITLMS55 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -136.36 | -0.6% | 22,704.38 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23,188.42 | 22,690.69 | 23,230.50 | 22,840.74 |
Resumen Histórico ITLMS55
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS55 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 22,829.82 | -515.26 | -2.21% | 23,126.79 | 23,158.52 | 22,703.12 | 0 |
| 18 May 2022 | 23,345.08 | 700.60 | 3.09% | 22,661.05 | 23,672.13 | 22,655.61 | 0 |
| 17 May 2022 | 22,644.48 | 52.73 | 0.23% | 22,582.96 | 23,055.22 | 22,522.69 | 0 |
| 16 May 2022 | 22,591.75 | 292.10 | 1.31% | 22,299.65 | 22,711.70 | 22,013.45 | 0 |
| 13 May 2022 | 22,299.65 | 1,067.03 | 5.03% | 21,262.44 | 22,299.65 | 21,197.00 | 0 |
| 12 May 2022 | 21,232.62 | -320.44 | -1.49% | 21,528.54 | 21,538.35 | 20,834.51 | 0 |
| 11 May 2022 | 21,553.06 | 350.62 | 1.65% | 21,250.03 | 21,807.56 | 21,216.18 | 0 |
| 10 May 2022 | 21,202.44 | 249.98 | 1.19% | 20,962.31 | 21,425.05 | 20,882.99 | 0 |
| 09 May 2022 | 20,952.46 | -823.31 | -3.78% | 21,754.78 | 21,754.78 | 20,845.26 | 0 |
| 06 May 2022 | 21,775.77 | -61.89 | -0.28% | 21,790.07 | 21,946.42 | 21,515.67 | 0 |
| 05 May 2022 | 21,837.66 | -417.17 | -1.87% | 21,964.37 | 22,476.74 | 21,837.66 | 0 |
| 04 May 2022 | 22,254.83 | 70.70 | 0.32% | 22,189.03 | 22,404.91 | 22,103.55 | 0 |
| 03 May 2022 | 22,184.13 | 12.43 | 0.06% | 22,166.80 | 22,380.21 | 21,987.39 | 0 |
| 02 May 2022 | 22,171.70 | -104.40 | -0.47% | 22,386.45 | 22,560.27 | 21,969.52 | 0 |
| 29 Abr 2022 | 22,276.10 | 365.34 | 1.67% | 22,079.21 | 22,276.10 | 21,964.61 | 0 |
| 28 Abr 2022 | 21,910.76 | 595.95 | 2.8% | 21,301.96 | 21,977.18 | 21,301.96 | 0 |
| 27 Abr 2022 | 21,314.81 | 16.79 | 0.08% | 21,420.48 | 21,483.04 | 21,106.07 | 0 |
| 26 Abr 2022 | 21,298.02 | -217.17 | -1.01% | 21,505.46 | 21,709.41 | 21,294.84 | 0 |
| 25 Abr 2022 | 21,515.19 | -94.08 | -0.44% | 21,701.74 | 21,806.58 | 21,309.38 | 0 |
| 22 Abr 2022 | 21,609.27 | -246.47 | -1.13% | 21,836.12 | 21,892.51 | 21,356.31 | 0 |
| 21 Abr 2022 | 21,855.74 | 198.01 | 0.91% | 21,879.83 | 21,987.37 | 21,624.85 | 0 |
| 20 Abr 2022 | 21,657.73 | 305.92 | 1.43% | 21,510.08 | 21,721.58 | 21,379.20 | 0 |
