Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ITLMS5510 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 34,804.23 | -57.26 | -0.16% | 34,870.10 | 35,413.49 | 34,804.23 | 0 |
| 24 Abr 2024 | 34,861.49 | -175.61 | -0.50% | 35,037.10 | 35,070.86 | 34,593.16 | 0 |
| 23 Abr 2024 | 35,037.10 | -142.28 | -0.40% | 35,133.05 | 35,559.30 | 34,791.42 | 0 |
| 22 Abr 2024 | 35,179.38 | -174.17 | -0.49% | 35,345.03 | 35,754.08 | 35,121.29 | 0 |
| 19 Abr 2024 | 35,353.55 | -1,092.19 | -3.00% | 35,611.80 | 36,458.31 | 35,121.96 | 0 |
| 18 Abr 2024 | 36,445.74 | 88.34 | 0.24% | 36,357.40 | 36,866.42 | 34,545.18 | 0 |
| 17 Abr 2024 | 36,357.40 | 720.51 | 2.02% | 35,590.56 | 36,357.40 | 35,034.60 | 0 |
| 16 Abr 2024 | 35,636.89 | 151.56 | 0.43% | 35,485.33 | 35,636.89 | 35,127.26 | 0 |
| 15 Abr 2024 | 35,485.33 | -25.90 | -0.07% | 35,721.88 | 35,721.88 | 35,481.61 | 0 |
| 11 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 11 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 10 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 08 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 07 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 04 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 03 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 02 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 01 Abr 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 27 Mar 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 26 Mar 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 25 Mar 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 24 Mar 2024 | 35,511.23 | 0.00 | 0.00% | 35,511.23 | 35,511.23 | 35,511.23 | 0 |
| 22 Mar 2024 | 35,511.23 | -134.85 | -0.38% | 35,646.08 | 36,014.74 | 35,043.79 | 0 |
| 21 Mar 2024 | 35,646.08 | 532.00 | 1.52% | 34,859.26 | 36,030.84 | 34,859.26 | 0 |
| 20 Mar 2024 | 35,114.08 | 481.48 | 1.39% | 34,215.64 | 35,139.65 | 34,038.66 | 0 |
| 19 Mar 2024 | 34,632.60 | 248.02 | 0.72% | 34,384.58 | 34,632.60 | 34,149.86 | 0 |
| 18 Mar 2024 | 34,384.58 | 345.65 | 1.02% | 33,667.59 | 34,510.99 | 33,667.59 | 0 |
| 15 Mar 2024 | 34,038.93 | 68.35 | 0.20% | 34,293.41 | 34,570.12 | 34,038.93 | 0 |
| 14 Mar 2024 | 33,970.58 | -206.37 | -0.60% | 34,176.95 | 34,211.29 | 33,659.79 | 0 |
| 13 Mar 2024 | 34,176.95 | 492.19 | 1.46% | 33,327.18 | 34,176.95 | 33,013.72 | 0 |
| 12 Mar 2024 | 33,684.76 | 331.75 | 0.99% | 33,353.01 | 33,693.34 | 33,344.42 | 0 |
| 11 Mar 2024 | 33,353.01 | -492.00 | -1.45% | 33,775.83 | 33,983.36 | 33,353.01 | 0 |
| 08 Mar 2024 | 33,845.01 | 177.76 | 0.53% | 33,874.78 | 34,029.48 | 33,600.40 | 0 |
| 07 Mar 2024 | 33,667.25 | -228.26 | -0.67% | 33,904.10 | 34,088.57 | 33,667.25 | 0 |
| 06 Mar 2024 | 33,895.51 | 138.88 | 0.41% | 33,733.57 | 34,134.69 | 33,595.22 | 0 |
| 05 Mar 2024 | 33,756.63 | 29.62 | 0.09% | 33,727.01 | 33,761.36 | 33,499.08 | 0 |
| 04 Mar 2024 | 33,727.01 | -255.56 | -0.75% | 34,305.40 | 34,305.40 | 33,554.65 | 0 |
| 01 Mar 2024 | 33,982.57 | -93.40 | -0.27% | 34,075.97 | 34,190.10 | 33,591.73 | 0 |
| 29 Feb 2024 | 34,075.97 | -35.17 | -0.10% | 34,111.14 | 34,158.12 | 33,811.37 | 0 |
| 28 Feb 2024 | 34,111.14 | 298.60 | 0.88% | 33,607.82 | 34,111.14 | 33,607.82 | 0 |
| 27 Feb 2024 | 33,812.54 | -344.05 | -1.01% | 34,156.59 | 34,156.59 | 33,210.68 | 0 |
| 26 Feb 2024 | 34,156.59 | 8.59 | 0.03% | 34,130.83 | 34,379.30 | 34,130.83 | 0 |
| 23 Feb 2024 | 34,148.00 | -2.74 | -0.01% | 34,150.74 | 34,320.37 | 34,133.56 | 0 |
| 22 Feb 2024 | 34,150.74 | 195.09 | 0.57% | 33,955.65 | 34,150.74 | 33,839.68 | 0 |
| 21 Feb 2024 | 33,955.65 | -65.62 | -0.19% | 34,021.27 | 34,042.00 | 33,836.79 | 0 |
| 20 Feb 2024 | 34,021.27 | 52.84 | 0.16% | 33,968.43 | 34,310.83 | 33,803.95 | 0 |
| 19 Feb 2024 | 33,968.43 | -254.03 | -0.74% | 34,324.48 | 34,406.93 | 33,968.43 | 0 |
| 16 Feb 2024 | 34,222.46 | 122.54 | 0.36% | 34,169.10 | 34,262.69 | 34,060.67 | 0 |
| 15 Feb 2024 | 34,099.92 | -149.34 | -0.44% | 34,249.26 | 34,439.62 | 34,074.16 | 0 |
| 14 Feb 2024 | 34,249.26 | -256.01 | -0.74% | 34,522.44 | 34,729.98 | 34,218.11 | 0 |
| 13 Feb 2024 | 34,505.27 | 85.34 | 0.25% | 34,419.93 | 34,581.35 | 34,267.22 | 0 |
| 12 Feb 2024 | 34,419.93 | -52.01 | -0.15% | 34,529.00 | 34,641.45 | 34,334.07 | 0 |
| 09 Feb 2024 | 34,471.94 | -100.15 | -0.29% | 34,572.09 | 34,733.50 | 34,128.83 | 0 |
| 08 Feb 2024 | 34,572.09 | 26.25 | 0.08% | 34,315.25 | 34,779.62 | 34,315.25 | 0 |
| 07 Feb 2024 | 34,545.84 | 253.99 | 0.74% | 34,291.85 | 34,843.28 | 34,012.67 | 0 |
| 06 Feb 2024 | 34,291.85 | -43.76 | -0.13% | 34,335.61 | 34,517.76 | 34,291.85 | 0 |
| 05 Feb 2024 | 34,335.61 | -222.38 | -0.64% | 34,926.93 | 34,935.52 | 34,215.41 | 0 |
| 02 Feb 2024 | 34,557.99 | 128.79 | 0.37% | 34,429.20 | 34,600.92 | 34,403.44 | 0 |
| 01 Feb 2024 | 34,429.20 | 87.51 | 0.25% | 34,341.69 | 34,881.34 | 33,967.61 | 0 |
| 31 Ene 2024 | 34,341.69 | -23.70 | -0.07% | 34,203.98 | 34,618.40 | 34,203.98 | 0 |
| 30 Ene 2024 | 34,365.39 | 384.95 | 1.13% | 33,980.44 | 34,433.41 | 33,980.44 | 0 |
| 29 Ene 2024 | 33,980.44 | 126.28 | 0.37% | 33,854.16 | 34,303.26 | 33,606.36 | 0 |
