Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Energy Index | ITLMS6010 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -112.65 | -0.64% | 17,478.55 | 05:15:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,433.81 | 17,352.25 | 17,564.05 | 17,591.20 |
Resumen Histórico ITLMS6010
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS6010 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 17,591.20 | 64.05 | 0.37% | 17,693.09 | 17,843.98 | 17,505.15 | 0 |
| 19 May 2022 | 17,527.15 | -79.39 | -0.45% | 17,541.99 | 17,687.55 | 17,363.66 | 0 |
| 18 May 2022 | 17,606.54 | -42.91 | -0.24% | 17,682.15 | 17,902.09 | 17,601.17 | 0 |
| 17 May 2022 | 17,649.45 | 129.56 | 0.74% | 17,707.67 | 17,887.77 | 17,551.81 | 0 |
| 16 May 2022 | 17,519.89 | 383.35 | 2.24% | 17,088.46 | 17,560.07 | 17,088.46 | 0 |
| 13 May 2022 | 17,136.54 | 386.28 | 2.31% | 16,897.15 | 17,136.54 | 16,789.30 | 0 |
| 12 May 2022 | 16,750.26 | -344.18 | -2.01% | 16,835.81 | 16,941.38 | 16,676.31 | 0 |
| 11 May 2022 | 17,094.44 | 385.56 | 2.31% | 16,781.51 | 17,094.44 | 16,613.85 | 0 |
| 10 May 2022 | 16,708.88 | 228.27 | 1.39% | 16,580.05 | 16,852.77 | 16,489.86 | 0 |
| 09 May 2022 | 16,480.61 | -615.99 | -3.6% | 17,177.92 | 17,235.20 | 16,460.50 | 0 |
| 06 May 2022 | 17,096.60 | 78.80 | 0.46% | 17,037.92 | 17,323.65 | 17,004.04 | 0 |
| 05 May 2022 | 17,017.80 | -85.27 | -0.5% | 17,317.80 | 17,317.80 | 16,947.93 | 0 |
| 04 May 2022 | 17,103.07 | 39.29 | 0.23% | 17,075.56 | 17,265.71 | 17,053.88 | 0 |
| 03 May 2022 | 17,063.78 | 401.22 | 2.41% | 16,759.17 | 17,084.05 | 16,562.48 | 0 |
| 02 May 2022 | 16,662.56 | -264.09 | -1.56% | 16,779.99 | 16,974.28 | 16,573.94 | 0 |
| 29 Abr 2022 | 16,926.65 | 261.32 | 1.57% | 16,912.68 | 16,968.92 | 16,659.78 | 0 |
| 28 Abr 2022 | 16,665.33 | 203.14 | 1.23% | 16,588.93 | 16,784.44 | 16,473.42 | 0 |
| 27 Abr 2022 | 16,462.19 | 13.52 | 0.08% | 16,452.87 | 16,487.12 | 16,301.20 | 0 |
| 26 Abr 2022 | 16,448.67 | 90.86 | 0.56% | 16,673.88 | 16,673.88 | 16,279.09 | 0 |
| 25 Abr 2022 | 16,357.81 | -687.57 | -4.03% | 16,689.60 | 16,759.75 | 16,357.81 | 0 |
