Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Utilities Index | ITLMS65 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 489.40 | 1.45% | 34,167.30 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33,599.74 | 33,497.48 | 34,169.73 | 34,167.30 | 33,677.90 |
Resumen Histórico ITLMS65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34,028.23 | 34,169.73 | 33,070.19 | 0.00 | 0 | 139.07 | 0.41% |
| 1 Month | 34,584.71 | 35,070.84 | 33,070.19 | 0.00 | 0 | -417.41 | -1.21% |
| 3 Months | 35,878.07 | 36,276.76 | 33,070.19 | 0.00 | 0 | -1,710.77 | -4.77% |
| 6 Months | 32,579.34 | 38,054.16 | 31,955.15 | 0.00 | 0 | 1,587.96 | 4.87% |
| 1 Year | 33,441.23 | 38,054.16 | 31,308.96 | 0.00 | 0 | 726.07 | 2.17% |
| 3 Years | 43,861.59 | 44,455.74 | 24,033.92 | 0.00 | 0 | -9,694.29 | -22.10% |
| 5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -7,861.07 | -18.70% |
ITLMS65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 34,167.30 | 489.40 | 1.45% | 33,599.74 | 34,169.73 | 33,497.48 | 0 |
| 18 Abr 2024 | 33,677.90 | 389.09 | 1.17% | 33,378.29 | 33,732.77 | 33,377.87 | 0 |
| 17 Abr 2024 | 33,288.81 | 3.00 | 0.01% | 33,128.00 | 33,546.35 | 33,070.19 | 0 |
| 16 Abr 2024 | 33,285.81 | -364.72 | -1.08% | 33,375.59 | 33,675.55 | 33,191.01 | 0 |
| 15 Abr 2024 | 33,650.53 | -1,236.13 | -3.54% | 34,028.23 | 34,028.23 | 33,650.53 | 0 |
| 11 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 11 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 10 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 08 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 07 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 04 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 03 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 02 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 01 Abr 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 27 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 26 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 25 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 24 Mar 2024 | 34,886.66 | 0.00 | 0.00% | 34,886.66 | 34,886.66 | 34,886.66 | 0 |
| 22 Mar 2024 | 34,886.66 | 175.09 | 0.50% | 34,584.71 | 35,070.84 | 34,290.48 | 0 |
| 21 Mar 2024 | 34,711.57 | -344.41 | -0.98% | 35,245.31 | 35,320.96 | 34,711.57 | 0 |
| 20 Mar 2024 | 35,055.98 | 268.14 | 0.77% | 35,101.53 | 35,263.23 | 34,992.71 | 0 |
