Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia All Share Utilities Index | ITLMS65 | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 737.66 | 2.08% | 36,145.35 | 10:35:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35,618.98 | 35,562.81 | 36,497.78 | 36,145.35 | 35,407.69 |
Resumen Histórico ITLMS65
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLMS65 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 36,145.35 | 737.66 | 2.08% | 35,618.98 | 36,497.78 | 35,562.81 | 0 |
| 19 May 2022 | 35,407.69 | -64.88 | -0.18% | 35,397.21 | 35,487.68 | 35,017.01 | 0 |
| 18 May 2022 | 35,472.57 | -186.50 | -0.52% | 35,701.93 | 35,978.81 | 35,194.45 | 0 |
| 17 May 2022 | 35,659.07 | 96.37 | 0.27% | 35,735.03 | 35,932.85 | 35,447.88 | 0 |
| 16 May 2022 | 35,562.70 | 476.80 | 1.36% | 34,913.97 | 35,688.15 | 34,913.97 | 0 |
| 13 May 2022 | 35,085.90 | 543.47 | 1.57% | 34,759.41 | 35,085.90 | 34,596.77 | 0 |
| 12 May 2022 | 34,542.43 | -844.86 | -2.39% | 34,947.88 | 35,075.29 | 34,465.49 | 0 |
| 11 May 2022 | 35,387.29 | 770.69 | 2.23% | 34,804.20 | 35,387.29 | 34,398.98 | 0 |
| 10 May 2022 | 34,616.60 | 75.16 | 0.22% | 34,765.97 | 34,985.36 | 34,595.31 | 0 |
| 09 May 2022 | 34,541.44 | -730.74 | -2.07% | 35,331.46 | 35,383.90 | 34,489.84 | 0 |
| 06 May 2022 | 35,272.18 | -314.60 | -0.88% | 35,436.35 | 35,751.43 | 35,225.98 | 0 |
| 05 May 2022 | 35,586.78 | -565.55 | -1.56% | 36,488.54 | 36,670.72 | 35,418.89 | 0 |
| 04 May 2022 | 36,152.33 | -208.41 | -0.57% | 36,242.53 | 36,445.73 | 36,101.62 | 0 |
| 03 May 2022 | 36,360.74 | 337.74 | 0.94% | 36,081.67 | 36,360.74 | 35,950.20 | 0 |
| 02 May 2022 | 36,023.00 | -284.56 | -0.78% | 36,192.55 | 36,406.33 | 35,532.16 | 0 |
| 29 Abr 2022 | 36,307.56 | -131.53 | -0.36% | 36,605.32 | 36,633.31 | 36,278.35 | 0 |
| 28 Abr 2022 | 36,439.09 | 668.95 | 1.87% | 35,956.67 | 36,439.09 | 35,956.67 | 0 |
| 27 Abr 2022 | 35,770.14 | -86.65 | -0.24% | 35,592.13 | 35,870.85 | 35,118.70 | 0 |
| 26 Abr 2022 | 35,856.79 | 6.88 | 0.02% | 36,098.36 | 36,479.03 | 35,764.08 | 0 |
| 25 Abr 2022 | 35,849.91 | 267.00 | 0.75% | 35,264.03 | 36,073.18 | 35,264.03 | 0 |
| 22 Abr 2022 | 35,582.91 | -413.78 | -1.15% | 35,693.24 | 36,057.65 | 35,552.53 | 0 |
