Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia All-Share Capped | ITLMSC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 389.28 | 0.99% | 39,612.14 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39,496.63 | 39,375.76 | 39,728.58 | 39,612.14 | 39,222.86 |
Resumen Histórico ITLMSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38,924.13 | 39,875.18 | 38,722.12 | 0.00 | 0 | 688.01 | 1.77% |
| 1 Month | 39,822.83 | 39,875.18 | 38,606.21 | 0.00 | 0 | -210.69 | -0.53% |
| 3 Months | 36,016.75 | 40,072.90 | 35,811.82 | 0.00 | 0 | 3,595.39 | 9.98% |
| 6 Months | 31,506.14 | 40,072.90 | 31,329.45 | 0.00 | 0 | 8,106.00 | 25.73% |
| 1 Year | 32,029.87 | 40,072.90 | 30,699.37 | 0.00 | 0 | 7,582.27 | 23.67% |
| 3 Years | 29,268.79 | 40,072.90 | 24,225.55 | 0.00 | 0 | 10,343.35 | 35.34% |
| 5 Years | 26,176.92 | 40,072.90 | 16,934.80 | 0.00 | 0 | 13,435.22 | 51.32% |
ITLMSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 39,612.14 | 389.28 | 0.99% | 39,496.63 | 39,728.58 | 39,375.76 | 0 |
| 25 Abr 2024 | 39,222.86 | -391.57 | -0.99% | 39,549.20 | 39,640.42 | 38,998.98 | 0 |
| 24 Abr 2024 | 39,614.43 | -112.96 | -0.28% | 39,874.01 | 39,875.18 | 39,528.31 | 0 |
| 23 Abr 2024 | 39,727.39 | 711.55 | 1.82% | 39,182.88 | 39,744.55 | 39,171.25 | 0 |
| 22 Abr 2024 | 39,015.84 | -224.78 | -0.57% | 39,015.16 | 39,120.73 | 38,722.12 | 0 |
| 19 Abr 2024 | 39,240.62 | 15.87 | 0.04% | 38,924.13 | 39,256.17 | 38,744.96 | 0 |
| 18 Abr 2024 | 39,224.75 | 285.26 | 0.73% | 39,062.81 | 39,224.75 | 38,878.27 | 0 |
| 17 Abr 2024 | 38,939.49 | 238.45 | 0.62% | 38,750.02 | 39,157.59 | 38,700.00 | 0 |
| 16 Abr 2024 | 38,701.04 | -631.37 | -1.61% | 38,735.38 | 38,921.20 | 38,606.21 | 0 |
| 15 Abr 2024 | 39,332.41 | -490.42 | -1.23% | 39,343.77 | 39,695.23 | 39,267.43 | 0 |
| 11 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 11 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 10 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 08 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 07 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 04 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 03 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 02 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 01 Abr 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 27 Mar 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
| 26 Mar 2024 | 39,822.83 | 0.00 | 0.00% | 39,822.83 | 39,822.83 | 39,822.83 | 0 |
