Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -252.05 | -0.6% | 41,467.06 | 05:20:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41,493.27 | 41,329.17 | 41,694.54 | 41,719.11 |
Resumen Histórico ITMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 41,719.11 | -130.41 | -0.31% | 42,060.83 | 42,343.57 | 41,635.18 | 0 |
| 19 May 2022 | 41,849.52 | -219.62 | -0.52% | 41,738.77 | 41,849.52 | 41,307.84 | 0 |
| 18 May 2022 | 42,069.14 | -446.56 | -1.05% | 42,562.56 | 42,718.43 | 42,019.44 | 0 |
| 17 May 2022 | 42,515.70 | 683.67 | 1.63% | 42,099.43 | 42,690.11 | 41,982.59 | 0 |
| 16 May 2022 | 41,832.03 | -116.19 | -0.28% | 41,954.72 | 42,117.12 | 41,571.33 | 0 |
| 13 May 2022 | 41,948.22 | 1,092.18 | 2.67% | 41,138.40 | 41,948.22 | 41,128.11 | 0 |
| 12 May 2022 | 40,856.04 | -193.22 | -0.47% | 40,491.92 | 40,959.04 | 40,036.05 | 0 |
| 11 May 2022 | 41,049.26 | 989.71 | 2.47% | 40,350.44 | 41,079.42 | 40,110.97 | 0 |
| 10 May 2022 | 40,059.55 | 312.61 | 0.79% | 40,129.12 | 40,597.71 | 40,040.77 | 0 |
| 09 May 2022 | 39,746.94 | -1,341.07 | -3.26% | 40,936.46 | 41,050.89 | 39,746.94 | 0 |
| 06 May 2022 | 41,088.01 | -650.39 | -1.56% | 41,703.11 | 41,703.11 | 40,858.30 | 0 |
| 05 May 2022 | 41,738.40 | -509.18 | -1.21% | 42,835.58 | 42,967.99 | 41,738.40 | 0 |
| 04 May 2022 | 42,247.58 | -460.80 | -1.08% | 42,790.88 | 42,799.94 | 42,247.58 | 0 |
| 03 May 2022 | 42,708.38 | 81.58 | 0.19% | 42,862.58 | 42,932.15 | 42,523.71 | 0 |
| 02 May 2022 | 42,626.80 | -470.79 | -1.09% | 42,885.00 | 43,065.56 | 41,897.66 | 0 |
| 29 Abr 2022 | 43,097.59 | 347.49 | 0.81% | 43,057.58 | 43,313.87 | 43,005.98 | 0 |
| 28 Abr 2022 | 42,750.10 | 360.98 | 0.85% | 42,679.65 | 43,001.45 | 42,435.53 | 0 |
| 27 Abr 2022 | 42,389.12 | -77.16 | -0.18% | 42,530.96 | 42,593.89 | 41,807.12 | 0 |
| 26 Abr 2022 | 42,466.28 | -498.23 | -1.16% | 43,294.55 | 43,294.55 | 42,466.28 | 0 |
| 25 Abr 2022 | 42,964.51 | -468.26 | -1.08% | 43,056.50 | 43,278.19 | 42,689.71 | 0 |
