Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 525.79 | 1.14% | 46,465.28 | 04:23:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46,132.44 | 46,095.11 | 46,467.04 | 45,939.49 |
Resumen Histórico ITMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46,540.34 | 46,606.59 | 45,851.05 | 0.00 | 0 | -75.06 | -0.16% |
| 1 Month | 47,795.44 | 47,795.44 | 45,851.05 | 0.00 | 0 | -1,330.16 | -2.78% |
| 3 Months | 45,420.07 | 47,835.92 | 44,905.27 | 0.00 | 0 | 1,045.21 | 2.30% |
| 6 Months | 38,255.54 | 47,835.92 | 37,463.49 | 0.00 | 0 | 8,209.74 | 21.46% |
| 1 Year | 43,685.32 | 47,835.92 | 37,463.49 | 0.00 | 0 | 2,779.96 | 6.36% |
| 3 Years | 44,254.51 | 52,160.34 | 33,431.58 | 0.00 | 0 | 2,210.77 | 5.00% |
| 5 Years | 38,910.77 | 52,160.34 | 25,215.75 | 0.00 | 0 | 7,554.51 | 19.41% |
ITMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 45,939.49 | -102.26 | -0.22% | 46,098.14 | 46,158.99 | 45,916.69 | 0 |
| 19 Abr 2024 | 46,041.75 | -377.79 | -0.81% | 46,162.95 | 46,173.23 | 45,851.05 | 0 |
| 18 Abr 2024 | 46,419.54 | 154.70 | 0.33% | 46,349.75 | 46,425.30 | 46,055.61 | 0 |
| 17 Abr 2024 | 46,264.84 | -32.04 | -0.07% | 46,306.28 | 46,606.59 | 46,260.11 | 0 |
| 16 Abr 2024 | 46,296.88 | -644.42 | -1.37% | 46,540.34 | 46,541.07 | 46,063.58 | 0 |
| 15 Abr 2024 | 46,941.30 | -854.14 | -1.79% | 46,935.67 | 47,301.67 | 46,901.51 | 0 |
| 11 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 11 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 10 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 08 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 07 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 04 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 03 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 02 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 01 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 27 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 26 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 25 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 24 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
