Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor | Código ISIN del Índice | Descripción del Índice |
|---|---|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -349.44 | -1.0% | 34,754.92 | 10:35:58 |
| Precio de cierre | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior |
|---|---|---|---|---|
| 34,754.92 | 34,754.92 | 35,262.26 | 35,105.37 | 35,104.36 |
Resumen Histórico ITMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | 34,754.92 | -349.44 | -1.0% | 35,105.37 | 35,262.26 | 34,754.92 | 0 |
| 17 Sep 2020 | 35,104.36 | -9.23 | -0.03% | 34,865.82 | 35,210.17 | 34,842.41 | 0 |
| 16 Sep 2020 | 35,113.59 | 14.54 | 0.04% | 35,082.39 | 35,082.39 | 35,082.39 | 0 |
| 15 Sep 2020 | 35,099.05 | 35.05 | 0.1% | 35,135.99 | 35,166.98 | 34,831.87 | 0 |
| 14 Sep 2020 | 35,064.00 | 100.65 | 0.29% | 35,154.58 | 35,181.20 | 34,907.29 | 0 |
| 11 Sep 2020 | 34,963.35 | 91.49 | 0.26% | 34,908.63 | 35,081.68 | 34,842.81 | 0 |
| 10 Sep 2020 | 34,871.86 | 6.58 | 0.02% | 34,932.31 | 35,008.64 | 34,676.90 | 0 |
| 09 Sep 2020 | 34,865.28 | 445.83 | 1.3% | 34,360.05 | 34,932.81 | 34,340.59 | 0 |
| 08 Sep 2020 | 34,419.45 | -256.58 | -0.74% | 34,750.54 | 34,750.54 | 34,137.90 | 0 |
| 07 Sep 2020 | 34,676.03 | 448.41 | 1.31% | 34,458.34 | 34,717.01 | 34,362.32 | 0 |
| 04 Sep 2020 | 34,227.62 | -191.12 | -0.56% | 34,326.55 | 34,680.21 | 34,034.38 | 0 |
| 03 Sep 2020 | 34,418.74 | -134.95 | -0.39% | 34,698.70 | 34,938.94 | 34,384.18 | 0 |
| 02 Sep 2020 | 34,553.69 | 258.03 | 0.75% | 34,363.35 | 34,725.47 | 34,347.16 | 0 |
| 01 Sep 2020 | 34,295.66 | -150.64 | -0.44% | 34,544.55 | 34,545.21 | 34,070.56 | 0 |
| 31 Ago 2020 | 34,446.30 | -112.40 | -0.33% | 34,700.82 | 34,906.97 | 34,427.87 | 0 |
| 28 Ago 2020 | 34,558.70 | 49.98 | 0.14% | 34,624.43 | 34,676.20 | 34,295.78 | 0 |
| 27 Ago 2020 | 34,508.72 | -110.27 | -0.32% | 34,617.56 | 34,671.12 | 34,388.97 | 0 |
| 26 Ago 2020 | 34,618.99 | 212.97 | 0.62% | 34,468.58 | 34,618.99 | 34,397.37 | 0 |
| 25 Ago 2020 | 34,406.02 | -238.10 | -0.69% | 34,739.83 | 34,898.81 | 34,399.64 | 0 |
| 24 Ago 2020 | 34,644.12 | 387.16 | 1.13% | 34,359.24 | 34,667.52 | 34,359.24 | 0 |
| 21 Ago 2020 | 34,256.96 | -73.83 | -0.22% | 34,352.25 | 34,381.54 | 33,963.31 | 0 |
| 20 Ago 2020 | 34,330.79 | -310.57 | -0.9% | 34,429.29 | 34,480.30 | 34,200.54 | 0 |
