ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Ftse Italia Mid Cap

Ftse Italia Mid Cap (ITMC)

50,111.97
-106.05
(-0.21%)
Cerrado 10 Marzo 10:25AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-391.95-0.77607837173850503.9251055.3649113.2200IX
485.890.17169044626350026.0851508.0249113.2200IX
121543.113.1771591921248568.8651508.0246586.3200IX
2645329.9429639817745579.9751508.0245124.9200IX
523823.588.2603434684246288.3951508.0243535.8500IX
15611803.3730.811279973738308.651508.0233431.5800IX
26017081.6851.715198383133030.2952160.3425215.7500IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174136560050111.97-106.05-0.2150016.8850226.8249538.90
174127920050218.02218.550.4450192.0650529.1249781.670
174119280049999.47807.591.6449706.2850217.4749637.30
174110640049191.88-1-3.0750610.8150610.8149113.220
174102000050749.35281.030.5650745.5251055.3650406.910
174076080050468.32-220.63-0.4450503.9250504.5650293.110
174067440050688.95-425.18-0.8350859.8850984.5950461.530
174058800051114.13476.410.9450831.6951241.6750823.750
174050160050637.727.710.0250503.4950987.9550503.490
174041520050630.01-177.33-0.3550878.7850950.5850444.70
174015600050807.34403.250.8050616.2851042.3450605.690
174006960050404.09-338.51-0.675077451053.0550404.090
173998320050742.6-406-0.7951291.8451508.0250742.60
173989680051148.669.270.1451141.8751244.4951004.360
173981040051079.33190.560.3750970.7151109.6450927.260
173955120050888.7753.390.1150873.551171.0650825.230
173946510050835.38561.221.1250486.6250907.3650486.620
173937870050274.16-137.49-0.2750488.3250615.7750274.160
173929230050411.65312.110.6250200.6450432.9850090.610
173920746050099.54383.210.7749956.1850135.1349859.350
173894640049716.33-186.42-0.3750026.0850026.0849676.270
173886000049902.75292.510.5949723.0749902.7549637.070
173877360049610.244.490.0149644.949664.8649414.780
173868720049605.7520.090.0449692.1649721.7949223.730
173860080049585.66-216.49-0.4348986.5649585.66488740
173834160049802.15436.40.8849528.9649802.1549411.90
173825520049365.75246.340.5049230.3149471.3549150.880
173816880049119.41229.80.4749136.949336.5549103.440
173808240048889.6156.640.1248812.3549127.3248781.660
173799600048832.97-102.14-0.2148628.6948924.5948471.620
173773680048935.11-72.56-0.1549140.1349339.5148840.670
173765040049007.67207.410.4348966.4549126.1248932.330
173756400048800.2600.0048800.2648800.2648800.260
173747760048800.26293.890.6148490.3948807.6448452.130
173739120048506.37-128-0.2648712.0648774.1148506.370
173713200048634.37731.291.5348031.5148661.5648031.510
173704560047903.08543.511.1547668.0647903.0847619.680
173695920047359.57594.671.2746921.6147359.5746782.490
173687280046764.9-20.02-0.0447008.6947051.1946750.90
173678640046784.92-450.94-0.9547136.4947171.6646643.190
173652720047235.86-506.61-1.0647793.3147793.6847235.860
173644080047742.47-59.64-0.1247721.747808.6447522.990
173635440047802.11-469.1-0.9748032.2448064.3647616.920
173626800048271.21116.650.2448217.348271.2147892.610
173618160048154.56438.570.9247920.248318.7147813.270
173592240047715.99-307.67-0.6448034.9148036.2147715.990
173583600048023.66273.650.5747907.2648047.6647648.550
173557680047750.01-13.48-0.0347751.4347770.2847546.190
173531760047763.49497.521.0547364.0747763.4947314.270
173497200047265.97-162.89-0.3447330.5747399.7247058.390
173471280047428.86362.050.7746813.6647428.8646586.320
173462640047066.81-874.67-1.8247487.347636.9547053.740
173454000047941.48157.640.3347839.7148102.9847693.960
173445360047783.84-377.39-0.7848090.4748137.747777.270
173436720048161.23-353.4-0.7348427.5948449.7848079.980
173410800048514.6333.760.0748568.8648694.4348422.940
173402160048480.87-151.1-0.3148714.6848804.3648480.870
173393520048631.97376.20.7848191.1648631.9748159.210
173384880048255.77200.230.4248071.0648306.9947965.490

Su Consulta Reciente

Delayed Upgrade Clock