Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDFFRN31JUL21 | ITPIRLM | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -23.44 | -0.10% | 24,308.24 | 03:12:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,343.01 | 24,232.40 | 24,363.51 | 24,331.68 |
Resumen Histórico ITPIRLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23,843.97 | 24,527.45 | 23,711.10 | 0.00 | 0 | 464.27 | 1.95% |
| 1 Month | 24,037.77 | 24,527.45 | 23,580.93 | 0.00 | 0 | 270.47 | 1.13% |
| 3 Months | 22,304.14 | 24,527.45 | 22,078.12 | 0.00 | 0 | 2,004.10 | 8.99% |
| 6 Months | 19,719.46 | 24,527.45 | 19,375.04 | 0.00 | 0 | 4,588.78 | 23.27% |
| 1 Year | 20,342.71 | 24,527.45 | 19,306.74 | 0.00 | 0 | 3,965.53 | 19.49% |
| 3 Years | 18,638.00 | 24,527.45 | 15,278.86 | 0.00 | 0 | 5,670.24 | 30.42% |
| 5 Years | 18,420.72 | 24,527.45 | 15,278.86 | 0.00 | 0 | 5,887.52 | 31.96% |
ITPIRLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 24,331.68 | -113.88 | -0.47% | 24,527.08 | 24,527.45 | 24,279.19 | 0 |
| 23 Abr 2024 | 24,445.56 | 454.30 | 1.89% | 24,080.48 | 24,458.28 | 24,068.65 | 0 |
| 22 Abr 2024 | 23,991.26 | -12.67 | -0.05% | 23,986.41 | 24,029.53 | 23,871.18 | 0 |
| 19 Abr 2024 | 24,003.93 | 37.54 | 0.16% | 23,816.19 | 24,016.19 | 23,711.10 | 0 |
| 18 Abr 2024 | 23,966.39 | 196.35 | 0.83% | 23,843.97 | 23,971.91 | 23,772.97 | 0 |
| 17 Abr 2024 | 23,770.04 | 138.01 | 0.58% | 23,661.59 | 23,892.27 | 23,627.01 | 0 |
| 16 Abr 2024 | 23,632.03 | -363.76 | -1.52% | 23,681.38 | 23,754.64 | 23,580.93 | 0 |
| 15 Abr 2024 | 23,995.79 | -41.98 | -0.17% | 24,039.91 | 24,191.15 | 23,976.96 | 0 |
| 11 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 11 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 10 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 08 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 07 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 04 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 03 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 02 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 01 Abr 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 27 Mar 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 26 Mar 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 25 Mar 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| 24 Mar 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
