Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IDFFRN31JUL21 | ITPIRLM | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 94.28 | 0.5% | 18,860.53 | 10:36:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,830.31 | 18,732.26 | 18,878.10 | 18,860.53 | 18,766.25 |
Resumen Histórico ITPIRLM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITPIRLM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 18,860.53 | 94.28 | 0.5% | 18,830.31 | 18,878.10 | 18,732.26 | 0 |
| 26 May 2022 | 18,766.25 | 237.75 | 1.28% | 18,557.04 | 18,788.64 | 18,518.04 | 0 |
| 25 May 2022 | 18,528.50 | 260.78 | 1.43% | 18,418.80 | 18,559.91 | 18,237.16 | 0 |
| 24 May 2022 | 18,267.72 | -207.33 | -1.12% | 18,310.64 | 18,439.96 | 18,236.66 | 0 |
| 23 May 2022 | 18,475.05 | 37.14 | 0.2% | 18,397.28 | 18,475.05 | 18,222.90 | 0 |
| 20 May 2022 | 18,437.91 | -3.44 | -0.02% | 18,554.65 | 18,757.15 | 18,397.80 | 0 |
| 19 May 2022 | 18,441.35 | -36.07 | -0.2% | 18,320.64 | 18,441.35 | 18,180.46 | 0 |
| 18 May 2022 | 18,477.42 | -153.59 | -0.82% | 18,657.92 | 18,701.30 | 18,460.32 | 0 |
| 17 May 2022 | 18,631.01 | 229.21 | 1.25% | 18,546.12 | 18,738.12 | 18,510.86 | 0 |
| 16 May 2022 | 18,401.80 | -4.79 | -0.03% | 18,367.51 | 18,486.96 | 18,266.48 | 0 |
| 13 May 2022 | 18,406.59 | 387.80 | 2.15% | 18,162.35 | 18,406.59 | 18,109.49 | 0 |
| 12 May 2022 | 18,018.79 | -104.63 | -0.58% | 17,834.71 | 18,110.17 | 17,749.99 | 0 |
| 11 May 2022 | 18,123.42 | 470.50 | 2.67% | 17,800.47 | 18,123.42 | 17,712.07 | 0 |
| 10 May 2022 | 17,652.92 | 176.09 | 1.01% | 17,662.11 | 17,878.44 | 17,617.85 | 0 |
| 09 May 2022 | 17,476.83 | -524.91 | -2.92% | 17,949.65 | 18,030.37 | 17,476.83 | 0 |
| 06 May 2022 | 18,001.74 | -214.10 | -1.18% | 18,168.00 | 18,230.26 | 17,911.14 | 0 |
| 05 May 2022 | 18,215.84 | -139.74 | -0.76% | 18,672.95 | 18,738.74 | 18,182.78 | 0 |
| 04 May 2022 | 18,355.58 | -245.46 | -1.32% | 18,621.28 | 18,639.29 | 18,352.79 | 0 |
| 03 May 2022 | 18,601.04 | 238.10 | 1.3% | 18,489.88 | 18,601.04 | 18,420.56 | 0 |
| 02 May 2022 | 18,362.94 | -271.61 | -1.46% | 18,493.45 | 18,544.64 | 17,982.40 | 0 |
| 29 Abr 2022 | 18,634.55 | 151.23 | 0.82% | 18,666.08 | 18,745.85 | 18,559.97 | 0 |
| 28 Abr 2022 | 18,483.32 | 172.69 | 0.94% | 18,460.75 | 18,621.28 | 18,327.86 | 0 |
