Las mejores ofertas para acceder a los datos en tiempo real! |
|
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
|
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FTSE Italia PIR Mid Cap Index | ITPIRMC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -129.22 | -0.53% | 24,236.52 | 05:25:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24,257.00 | 24,161.98 | 24,369.86 | 24,365.74 |
Resumen Histórico ITPIRMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITPIRMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 24,365.74 | -92.76 | -0.38% | 24,578.53 | 24,723.08 | 24,321.12 | 0 |
| 19 May 2022 | 24,458.50 | -129.55 | -0.53% | 24,394.03 | 24,458.50 | 24,131.18 | 0 |
| 18 May 2022 | 24,588.05 | -214.31 | -0.86% | 24,831.28 | 24,931.86 | 24,563.30 | 0 |
| 17 May 2022 | 24,802.36 | 400.24 | 1.64% | 24,562.95 | 24,899.88 | 24,519.50 | 0 |
| 16 May 2022 | 24,402.12 | -28.03 | -0.11% | 24,435.53 | 24,550.90 | 24,214.11 | 0 |
| 13 May 2022 | 24,430.15 | 616.29 | 2.59% | 23,970.62 | 24,430.15 | 23,965.62 | 0 |
| 12 May 2022 | 23,813.86 | -94.98 | -0.4% | 23,609.68 | 23,873.44 | 23,348.80 | 0 |
| 11 May 2022 | 23,908.84 | 543.12 | 2.32% | 23,528.78 | 23,921.07 | 23,400.86 | 0 |
| 10 May 2022 | 23,365.72 | 194.93 | 0.84% | 23,388.96 | 23,656.05 | 23,339.64 | 0 |
| 09 May 2022 | 23,170.79 | -802.23 | -3.35% | 23,877.17 | 23,945.47 | 23,170.79 | 0 |
| 06 May 2022 | 23,973.02 | -331.22 | -1.36% | 24,276.81 | 24,276.81 | 23,842.51 | 0 |
| 05 May 2022 | 24,304.24 | -302.76 | -1.23% | 24,939.59 | 25,018.32 | 24,304.24 | 0 |
| 04 May 2022 | 24,607.00 | -266.93 | -1.07% | 24,917.76 | 24,923.12 | 24,607.00 | 0 |
| 03 May 2022 | 24,873.93 | 64.45 | 0.26% | 24,944.63 | 24,996.65 | 24,771.39 | 0 |
| 02 May 2022 | 24,809.48 | -257.26 | -1.03% | 24,950.20 | 25,051.60 | 24,399.69 | 0 |
| 29 Abr 2022 | 25,066.74 | 203.00 | 0.82% | 25,044.61 | 25,194.10 | 25,020.23 | 0 |
| 28 Abr 2022 | 24,863.74 | 218.81 | 0.89% | 24,809.10 | 25,019.14 | 24,685.46 | 0 |
| 27 Abr 2022 | 24,644.93 | -38.09 | -0.15% | 24,723.79 | 24,760.38 | 24,320.70 | 0 |
| 26 Abr 2022 | 24,683.02 | -300.28 | -1.2% | 25,174.05 | 25,174.05 | 24,683.02 | 0 |
| 25 Abr 2022 | 24,983.30 | -318.06 | -1.26% | 25,054.15 | 25,183.38 | 24,829.04 | 0 |
