Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR Mid Cap Net Tax Index | ITPIRMCN | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26,850.09 | 26,756.53 | 26,918.05 | 26,896.60 |
Resumen Histórico ITPIRMCN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26,702.44 | 27,013.21 | 26,420.01 | 0.00 | 0 | 168.64 | 0.63% |
1 Month | 27,512.32 | 27,512.32 | 26,420.01 | 0.00 | 0 | -641.24 | -2.33% |
3 Months | 26,152.59 | 27,523.93 | 25,882.06 | 0.00 | 0 | 718.49 | 2.75% |
6 Months | 22,096.52 | 27,523.93 | 21,658.93 | 0.00 | 0 | 4,774.56 | 21.61% |
1 Year | 25,200.17 | 27,523.93 | 21,658.93 | 0.00 | 0 | 1,670.91 | 6.63% |
3 Years | 25,540.53 | 30,188.12 | 19,536.76 | 0.00 | 0 | 1,330.55 | 5.21% |
5 Years | 22,116.35 | 30,188.12 | 14,356.29 | 0.00 | 0 | 4,754.73 | 21.50% |
ITPIRMCN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 26,896.60 | -10.63 | -0.04% | 26,973.58 | 27,013.21 | 26,860.00 | 0 |
23 Abr 2024 | 26,907.23 | 429.85 | 1.62% | 26,589.28 | 26,935.51 | 26,562.26 | 0 |
22 Abr 2024 | 26,477.38 | -55.98 | -0.21% | 26,567.62 | 26,605.32 | 26,459.89 | 0 |
19 Abr 2024 | 26,533.36 | -225.66 | -0.84% | 26,603.58 | 26,609.73 | 26,420.01 | 0 |
18 Abr 2024 | 26,759.02 | 96.68 | 0.36% | 26,702.44 | 26,763.34 | 26,537.53 | 0 |
17 Abr 2024 | 26,662.34 | -14.49 | -0.05% | 26,673.40 | 26,849.78 | 26,647.26 | 0 |
16 Abr 2024 | 26,676.83 | -368.28 | -1.36% | 26,818.63 | 26,819.73 | 26,543.52 | 0 |
15 Abr 2024 | 27,045.11 | -467.21 | -1.70% | 27,040.37 | 27,257.60 | 27,025.51 | 0 |
11 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
11 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
10 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
08 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
07 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
04 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
03 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
02 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
01 Abr 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
27 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
26 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
25 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |
24 Mar 2024 | 27,512.32 | 0.00 | 0.00% | 27,512.32 | 27,512.32 | 27,512.32 | 0 |