Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR Mid Small Cap Index | ITPIRMS | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26,105.83 | 26,005.08 | 26,145.81 | 26,043.51 |
Resumen Histórico ITPIRMS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25,819.04 | 26,145.81 | 25,580.19 | 0.00 | 0 | 286.98 | 1.11% |
1 Month | 26,580.24 | 26,580.24 | 25,580.19 | 0.00 | 0 | -474.22 | -1.78% |
3 Months | 25,315.10 | 26,592.23 | 25,073.30 | 0.00 | 0 | 790.92 | 3.12% |
6 Months | 21,453.49 | 26,592.23 | 21,044.18 | 0.00 | 0 | 4,652.53 | 21.69% |
1 Year | 24,623.57 | 26,592.23 | 21,044.18 | 0.00 | 0 | 1,482.45 | 6.02% |
3 Years | 24,418.48 | 28,989.53 | 19,266.64 | 0.00 | 0 | 1,687.54 | 6.91% |
5 Years | 21,089.51 | 28,989.53 | 13,702.12 | 0.00 | 0 | 5,016.51 | 23.79% |
ITPIRMS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
22 Abr 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
19 Abr 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
18 Abr 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
17 Abr 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
16 Abr 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
15 Abr 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
11 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
11 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
10 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
08 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
07 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
04 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
03 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
02 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
01 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
27 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
26 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
25 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
24 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |