ITPIRMSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 21,739.40 | 13.15 | 0.06% | 21,654.54 | 21,888.87 | 21,573.48 | 0 |
| 30 Jun 2022 | 21,726.25 | -363.05 | -1.64% | 21,959.73 | 21,963.18 | 21,506.80 | 0 |
| 29 Jun 2022 | 22,089.30 | -219.04 | -0.98% | 22,200.49 | 22,201.05 | 21,929.98 | 0 |
| 28 Jun 2022 | 22,308.34 | 122.58 | 0.55% | 22,237.66 | 22,439.19 | 22,237.66 | 0 |
| 27 Jun 2022 | 22,185.76 | 2.94 | 0.01% | 22,341.40 | 22,381.84 | 22,092.43 | 0 |
| 24 Jun 2022 | 22,182.82 | 381.33 | 1.75% | 21,906.78 | 22,273.64 | 21,870.62 | 0 |
| 23 Jun 2022 | 21,801.49 | -177.16 | -0.81% | 21,932.97 | 22,035.02 | 21,739.54 | 0 |
| 22 Jun 2022 | 21,978.65 | -99.74 | -0.45% | 21,879.58 | 22,087.53 | 21,590.22 | 0 |
| 21 Jun 2022 | 22,078.39 | 52.57 | 0.24% | 22,150.24 | 22,348.60 | 22,077.46 | 0 |
| 20 Jun 2022 | 22,025.82 | -1.59 | -0.01% | 22,083.22 | 22,105.22 | 21,965.38 | 0 |
| 17 Jun 2022 | 22,027.41 | 252.98 | 1.16% | 21,831.64 | 22,271.61 | 21,778.84 | 0 |
| 16 Jun 2022 | 21,774.43 | -564.19 | -2.53% | 22,363.49 | 22,363.49 | 21,748.50 | 0 |
| 15 Jun 2022 | 22,338.62 | 447.32 | 2.04% | 22,215.65 | 22,419.60 | 22,158.54 | 0 |
| 14 Jun 2022 | 21,891.30 | -240.57 | -1.09% | 22,295.12 | 22,359.75 | 21,789.78 | 0 |
| 13 Jun 2022 | 22,131.87 | -794.87 | -3.47% | 22,720.43 | 22,720.69 | 22,030.40 | 0 |
| 10 Jun 2022 | 22,926.74 | -1,021.46 | -4.27% | 23,856.30 | 23,856.34 | 22,865.01 | 0 |
| 09 Jun 2022 | 23,948.20 | -420.27 | -1.72% | 24,310.26 | 24,332.81 | 23,933.81 | 0 |
| 08 Jun 2022 | 24,368.47 | -62.93 | -0.26% | 24,449.82 | 24,490.06 | 24,303.76 | 0 |
| 07 Jun 2022 | 24,431.40 | -35.36 | -0.14% | 24,382.82 | 24,431.40 | 24,211.85 | 0 |
| 06 Jun 2022 | 24,466.76 | 180.39 | 0.74% | 24,401.23 | 24,556.05 | 24,397.90 | 0 |
| 03 Jun 2022 | 24,286.37 | -177.09 | -0.72% | 24,571.01 | 24,581.27 | 24,261.86 | 0 |
| 02 Jun 2022 | 24,463.46 | 141.51 | 0.58% | 24,378.90 | 24,498.57 | 24,351.43 | 0 |
| 01 Jun 2022 | 24,321.95 | -152.04 | -0.62% | 24,582.80 | 24,605.78 | 24,305.20 | 0 |
| 31 May 2022 | 24,473.99 | -217.65 | -0.88% | 24,697.93 | 24,703.04 | 24,374.44 | 0 |
| 30 May 2022 | 24,691.64 | 384.48 | 1.58% | 24,425.35 | 24,713.23 | 24,424.57 | 0 |
| 27 May 2022 | 24,307.16 | 184.38 | 0.76% | 24,187.80 | 24,384.34 | 24,168.51 | 0 |
| 26 May 2022 | 24,122.78 | 334.96 | 1.41% | 23,834.38 | 24,166.27 | 23,811.28 | 0 |
| 25 May 2022 | 23,787.82 | 230.26 | 0.98% | 23,698.52 | 23,829.41 | 23,464.21 | 0 |
| 24 May 2022 | 23,557.56 | -272.23 | -1.14% | 23,720.88 | 23,832.88 | 23,546.11 | 0 |
| 23 May 2022 | 23,829.79 | 47.81 | 0.2% | 23,681.31 | 23,829.79 | 23,594.53 | 0 |
| 20 May 2022 | 23,781.98 | -70.74 | -0.3% | 23,961.58 | 24,102.81 | 23,740.14 | 0 |
| 19 May 2022 | 23,852.72 | -119.73 | -0.5% | 23,798.67 | 23,852.72 | 23,549.36 | 0 |
| 18 May 2022 | 23,972.45 | -180.88 | -0.75% | 24,184.60 | 24,271.34 | 23,950.66 | 0 |
| 17 May 2022 | 24,153.33 | 366.95 | 1.54% | 23,930.22 | 24,241.94 | 23,899.61 | 0 |
| 16 May 2022 | 23,786.38 | -25.49 | -0.11% | 23,817.11 | 23,923.38 | 23,614.42 | 0 |
| 13 May 2022 | 23,811.87 | 568.72 | 2.45% | 23,388.25 | 23,811.87 | 23,385.33 | 0 |
| 12 May 2022 | 23,243.15 | -67.21 | -0.29% | 23,041.63 | 23,290.48 | 22,814.37 | 0 |
| 11 May 2022 | 23,310.36 | 511.26 | 2.24% | 22,945.84 | 23,317.37 | 22,839.57 | 0 |
| 10 May 2022 | 22,799.10 | 172.30 | 0.76% | 22,834.38 | 23,056.37 | 22,777.98 | 0 |
| 09 May 2022 | 22,626.80 | -754.49 | -3.23% | 23,294.38 | 23,350.51 | 22,626.80 | 0 |
| 06 May 2022 | 23,381.29 | -299.06 | -1.26% | 23,666.29 | 23,666.29 | 23,258.56 | 0 |
| 05 May 2022 | 23,680.35 | -309.93 | -1.29% | 24,290.98 | 24,360.80 | 23,680.35 | 0 |
| 04 May 2022 | 23,990.28 | -233.17 | -0.96% | 24,266.23 | 24,270.91 | 23,982.83 | 0 |
| 03 May 2022 | 24,223.45 | 62.58 | 0.26% | 24,285.54 | 24,337.24 | 24,132.90 | 0 |
| 02 May 2022 | 24,160.87 | -222.76 | -0.91% | 24,296.24 | 24,379.44 | 23,785.11 | 0 |
| 29 Abr 2022 | 24,383.63 | 196.98 | 0.81% | 24,352.41 | 24,495.47 | 24,332.84 | 0 |
| 28 Abr 2022 | 24,186.65 | 209.43 | 0.87% | 24,131.15 | 24,339.36 | 24,030.00 | 0 |
| 27 Abr 2022 | 23,977.22 | -54.28 | -0.23% | 24,067.10 | 24,089.01 | 23,696.59 | 0 |
| 26 Abr 2022 | 24,031.50 | -283.89 | -1.17% | 24,488.42 | 24,488.42 | 24,031.50 | 0 |
| 25 Abr 2022 | 24,315.39 | -297.03 | -1.21% | 24,387.43 | 24,503.40 | 24,176.13 | 0 |
| 22 Abr 2022 | 24,612.42 | -291.13 | -1.17% | 24,699.33 | 24,746.40 | 24,582.42 | 0 |
| 21 Abr 2022 | 24,903.55 | 170.01 | 0.69% | 24,790.24 | 25,094.04 | 24,775.33 | 0 |
| 20 Abr 2022 | 24,733.54 | 216.55 | 0.88% | 24,554.14 | 24,770.53 | 24,492.51 | 0 |
| 19 Abr 2022 | 24,516.99 | -25.55 | -0.1% | 24,450.61 | 24,527.08 | 24,233.61 | 0 |
| 18 Abr 2022 | 24,542.54 | 0.00 | 0.0% | 24,542.54 | 24,542.54 | 24,542.54 | 0 |
| 15 Abr 2022 | 24,542.54 | 0.00 | 0.0% | 24,542.54 | 24,542.54 | 24,542.54 | 0 |
| 14 Abr 2022 | 24,542.54 | 115.56 | 0.47% | 24,478.44 | 24,641.98 | 24,478.44 | 0 |
| 13 Abr 2022 | 24,426.98 | 59.25 | 0.24% | 24,353.33 | 24,436.27 | 24,170.34 | 0 |
| 12 Abr 2022 | 24,367.73 | -38.21 | -0.16% | 24,205.80 | 24,470.96 | 24,075.65 | 0 |
| 11 Abr 2022 | 24,405.94 | -41.56 | -0.17% | 24,400.26 | 24,458.81 | 24,230.98 | 0 |
| 08 Abr 2022 | 24,447.50 | 305.48 | 1.27% | 24,359.04 | 24,489.72 | 24,344.01 | 0 |
| 07 Abr 2022 | 24,142.02 | -11.49 | -0.05% | 24,226.38 | 24,567.05 | 24,138.75 | 0 |
| 06 Abr 2022 | 24,153.51 | -515.74 | -2.09% | 24,706.36 | 24,711.60 | 23,958.29 | 0 |
| 05 Abr 2022 | 24,669.25 | -120.99 | -0.49% | 24,822.54 | 24,987.04 | 24,647.87 | 0 |
