ITPIRMSN

Datos Históricos FTSE Italia PIR Mid Smal...

ITPIRMSN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2022 21,739.40 13.15 0.06% 21,654.54 21,888.87 21,573.48 0
30 Jun 2022 21,726.25 -363.05 -1.64% 21,959.73 21,963.18 21,506.80 0
29 Jun 2022 22,089.30 -219.04 -0.98% 22,200.49 22,201.05 21,929.98 0
28 Jun 2022 22,308.34 122.58 0.55% 22,237.66 22,439.19 22,237.66 0
27 Jun 2022 22,185.76 2.94 0.01% 22,341.40 22,381.84 22,092.43 0
24 Jun 2022 22,182.82 381.33 1.75% 21,906.78 22,273.64 21,870.62 0
23 Jun 2022 21,801.49 -177.16 -0.81% 21,932.97 22,035.02 21,739.54 0
22 Jun 2022 21,978.65 -99.74 -0.45% 21,879.58 22,087.53 21,590.22 0
21 Jun 2022 22,078.39 52.57 0.24% 22,150.24 22,348.60 22,077.46 0
20 Jun 2022 22,025.82 -1.59 -0.01% 22,083.22 22,105.22 21,965.38 0
17 Jun 2022 22,027.41 252.98 1.16% 21,831.64 22,271.61 21,778.84 0
16 Jun 2022 21,774.43 -564.19 -2.53% 22,363.49 22,363.49 21,748.50 0
15 Jun 2022 22,338.62 447.32 2.04% 22,215.65 22,419.60 22,158.54 0
14 Jun 2022 21,891.30 -240.57 -1.09% 22,295.12 22,359.75 21,789.78 0
13 Jun 2022 22,131.87 -794.87 -3.47% 22,720.43 22,720.69 22,030.40 0
10 Jun 2022 22,926.74 -1,021.46 -4.27% 23,856.30 23,856.34 22,865.01 0
09 Jun 2022 23,948.20 -420.27 -1.72% 24,310.26 24,332.81 23,933.81 0
08 Jun 2022 24,368.47 -62.93 -0.26% 24,449.82 24,490.06 24,303.76 0
07 Jun 2022 24,431.40 -35.36 -0.14% 24,382.82 24,431.40 24,211.85 0
06 Jun 2022 24,466.76 180.39 0.74% 24,401.23 24,556.05 24,397.90 0
03 Jun 2022 24,286.37 -177.09 -0.72% 24,571.01 24,581.27 24,261.86 0
02 Jun 2022 24,463.46 141.51 0.58% 24,378.90 24,498.57 24,351.43 0
01 Jun 2022 24,321.95 -152.04 -0.62% 24,582.80 24,605.78 24,305.20 0
31 May 2022 24,473.99 -217.65 -0.88% 24,697.93 24,703.04 24,374.44 0
30 May 2022 24,691.64 384.48 1.58% 24,425.35 24,713.23 24,424.57 0
27 May 2022 24,307.16 184.38 0.76% 24,187.80 24,384.34 24,168.51 0
26 May 2022 24,122.78 334.96 1.41% 23,834.38 24,166.27 23,811.28 0
25 May 2022 23,787.82 230.26 0.98% 23,698.52 23,829.41 23,464.21 0
24 May 2022 23,557.56 -272.23 -1.14% 23,720.88 23,832.88 23,546.11 0
23 May 2022 23,829.79 47.81 0.2% 23,681.31 23,829.79 23,594.53 0
20 May 2022 23,781.98 -70.74 -0.3% 23,961.58 24,102.81 23,740.14 0
19 May 2022 23,852.72 -119.73 -0.5% 23,798.67 23,852.72 23,549.36 0
18 May 2022 23,972.45 -180.88 -0.75% 24,184.60 24,271.34 23,950.66 0
17 May 2022 24,153.33 366.95 1.54% 23,930.22 24,241.94 23,899.61 0
16 May 2022 23,786.38 -25.49 -0.11% 23,817.11 23,923.38 23,614.42 0
13 May 2022 23,811.87 568.72 2.45% 23,388.25 23,811.87 23,385.33 0
12 May 2022 23,243.15 -67.21 -0.29% 23,041.63 23,290.48 22,814.37 0
11 May 2022 23,310.36 511.26 2.24% 22,945.84 23,317.37 22,839.57 0
10 May 2022 22,799.10 172.30 0.76% 22,834.38 23,056.37 22,777.98 0
09 May 2022 22,626.80 -754.49 -3.23% 23,294.38 23,350.51 22,626.80 0
06 May 2022 23,381.29 -299.06 -1.26% 23,666.29 23,666.29 23,258.56 0
05 May 2022 23,680.35 -309.93 -1.29% 24,290.98 24,360.80 23,680.35 0
04 May 2022 23,990.28 -233.17 -0.96% 24,266.23 24,270.91 23,982.83 0
03 May 2022 24,223.45 62.58 0.26% 24,285.54 24,337.24 24,132.90 0
02 May 2022 24,160.87 -222.76 -0.91% 24,296.24 24,379.44 23,785.11 0
29 Abr 2022 24,383.63 196.98 0.81% 24,352.41 24,495.47 24,332.84 0
28 Abr 2022 24,186.65 209.43 0.87% 24,131.15 24,339.36 24,030.00 0
27 Abr 2022 23,977.22 -54.28 -0.23% 24,067.10 24,089.01 23,696.59 0
26 Abr 2022 24,031.50 -283.89 -1.17% 24,488.42 24,488.42 24,031.50 0
25 Abr 2022 24,315.39 -297.03 -1.21% 24,387.43 24,503.40 24,176.13 0
22 Abr 2022 24,612.42 -291.13 -1.17% 24,699.33 24,746.40 24,582.42 0
21 Abr 2022 24,903.55 170.01 0.69% 24,790.24 25,094.04 24,775.33 0
20 Abr 2022 24,733.54 216.55 0.88% 24,554.14 24,770.53 24,492.51 0
19 Abr 2022 24,516.99 -25.55 -0.1% 24,450.61 24,527.08 24,233.61 0
18 Abr 2022 24,542.54 0.00 0.0% 24,542.54 24,542.54 24,542.54 0
15 Abr 2022 24,542.54 0.00 0.0% 24,542.54 24,542.54 24,542.54 0
14 Abr 2022 24,542.54 115.56 0.47% 24,478.44 24,641.98 24,478.44 0
13 Abr 2022 24,426.98 59.25 0.24% 24,353.33 24,436.27 24,170.34 0
12 Abr 2022 24,367.73 -38.21 -0.16% 24,205.80 24,470.96 24,075.65 0
11 Abr 2022 24,405.94 -41.56 -0.17% 24,400.26 24,458.81 24,230.98 0
08 Abr 2022 24,447.50 305.48 1.27% 24,359.04 24,489.72 24,344.01 0
07 Abr 2022 24,142.02 -11.49 -0.05% 24,226.38 24,567.05 24,138.75 0
06 Abr 2022 24,153.51 -515.74 -2.09% 24,706.36 24,711.60 23,958.29 0
05 Abr 2022 24,669.25 -120.99 -0.49% 24,822.54 24,987.04 24,647.87 0
Su Consulta Reciente
BITI
ITPIRMSN
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 20:39:28