Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITPIRMSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 25,905.50 | -131.03 | -0.50% | 25,997.99 | 26,067.74 | 25,784.79 | 0 |
| 24 Abr 2024 | 26,036.53 | -6.98 | -0.03% | 26,106.49 | 26,145.81 | 26,005.08 | 0 |
| 23 Abr 2024 | 26,043.51 | 400.68 | 1.56% | 25,750.89 | 26,069.43 | 25,728.20 | 0 |
| 22 Abr 2024 | 25,642.83 | -41.17 | -0.16% | 25,719.38 | 25,755.88 | 25,627.59 | 0 |
| 19 Abr 2024 | 25,684.00 | -211.27 | -0.82% | 25,752.57 | 25,758.18 | 25,580.19 | 0 |
| 18 Abr 2024 | 25,895.27 | 86.17 | 0.33% | 25,845.34 | 25,899.42 | 25,691.58 | 0 |
| 17 Abr 2024 | 25,809.10 | -9.62 | -0.04% | 25,819.04 | 25,982.25 | 25,794.02 | 0 |
| 16 Abr 2024 | 25,818.72 | -347.29 | -1.33% | 25,956.33 | 25,957.26 | 25,696.70 | 0 |
| 15 Abr 2024 | 26,166.01 | -414.23 | -1.56% | 26,165.66 | 26,363.95 | 26,150.10 | 0 |
| 11 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 11 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 10 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 08 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 07 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 04 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 03 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 02 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 01 Abr 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 27 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 26 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 25 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 24 Mar 2024 | 26,580.24 | 0.00 | 0.00% | 26,580.24 | 26,580.24 | 26,580.24 | 0 |
| 22 Mar 2024 | 26,580.24 | 85.07 | 0.32% | 26,442.21 | 26,592.23 | 26,419.78 | 0 |
| 21 Mar 2024 | 26,495.17 | 222.11 | 0.85% | 26,484.14 | 26,521.61 | 26,318.08 | 0 |
| 20 Mar 2024 | 26,273.06 | 43.21 | 0.16% | 26,188.15 | 26,297.53 | 26,077.53 | 0 |
| 19 Mar 2024 | 26,229.85 | 62.68 | 0.24% | 26,134.27 | 26,238.58 | 26,060.87 | 0 |
| 18 Mar 2024 | 26,167.17 | 68.63 | 0.26% | 26,165.22 | 26,281.48 | 26,119.83 | 0 |
| 15 Mar 2024 | 26,098.54 | 41.43 | 0.16% | 26,128.11 | 26,171.21 | 26,041.09 | 0 |
| 14 Mar 2024 | 26,057.11 | -73.73 | -0.28% | 26,177.09 | 26,242.10 | 26,006.32 | 0 |
| 13 Mar 2024 | 26,130.84 | 95.77 | 0.37% | 26,158.31 | 26,169.49 | 26,041.49 | 0 |
| 12 Mar 2024 | 26,035.07 | 325.66 | 1.27% | 25,830.53 | 26,035.07 | 25,726.84 | 0 |
| 11 Mar 2024 | 25,709.41 | -134.31 | -0.52% | 25,726.81 | 25,788.73 | 25,607.67 | 0 |
| 08 Mar 2024 | 25,843.72 | -56.89 | -0.22% | 25,947.72 | 25,970.51 | 25,811.26 | 0 |
| 07 Mar 2024 | 25,900.61 | 55.71 | 0.22% | 25,810.25 | 25,934.67 | 25,760.58 | 0 |
| 06 Mar 2024 | 25,844.90 | 205.34 | 0.80% | 25,675.78 | 25,871.22 | 25,650.28 | 0 |
| 05 Mar 2024 | 25,639.56 | -38.36 | -0.15% | 25,682.04 | 25,751.81 | 25,621.66 | 0 |
| 04 Mar 2024 | 25,677.92 | 72.92 | 0.28% | 25,659.49 | 25,743.81 | 25,631.19 | 0 |
| 01 Mar 2024 | 25,605.00 | 109.71 | 0.43% | 25,592.82 | 25,648.90 | 25,500.55 | 0 |
| 29 Feb 2024 | 25,495.29 | -78.99 | -0.31% | 25,613.05 | 25,653.82 | 25,495.29 | 0 |
| 28 Feb 2024 | 25,574.28 | -193.34 | -0.75% | 25,750.86 | 25,764.48 | 25,524.66 | 0 |
| 27 Feb 2024 | 25,767.62 | -43.24 | -0.17% | 25,791.13 | 25,800.58 | 25,622.09 | 0 |
| 26 Feb 2024 | 25,810.86 | 105.44 | 0.41% | 25,748.33 | 25,826.63 | 25,742.68 | 0 |
| 23 Feb 2024 | 25,705.42 | 89.05 | 0.35% | 25,700.32 | 25,719.67 | 25,606.13 | 0 |
| 22 Feb 2024 | 25,616.37 | 188.59 | 0.74% | 25,637.31 | 25,727.59 | 25,506.07 | 0 |
| 21 Feb 2024 | 25,427.78 | 95.60 | 0.38% | 25,364.41 | 25,462.40 | 25,302.23 | 0 |
| 20 Feb 2024 | 25,332.18 | -81.69 | -0.32% | 25,425.48 | 25,437.48 | 25,275.48 | 0 |
| 19 Feb 2024 | 25,413.87 | -1.61 | -0.01% | 25,387.11 | 25,466.38 | 25,292.94 | 0 |
| 16 Feb 2024 | 25,415.48 | 179.41 | 0.71% | 25,301.23 | 25,431.86 | 25,279.01 | 0 |
| 15 Feb 2024 | 25,236.07 | -68.49 | -0.27% | 25,386.84 | 25,395.80 | 25,213.41 | 0 |
| 14 Feb 2024 | 25,304.56 | 119.55 | 0.47% | 25,184.10 | 25,329.18 | 25,171.62 | 0 |
| 13 Feb 2024 | 25,185.01 | -231.77 | -0.91% | 25,415.60 | 25,416.16 | 25,073.30 | 0 |
| 12 Feb 2024 | 25,416.78 | 225.55 | 0.90% | 25,281.60 | 25,417.94 | 25,246.74 | 0 |
| 09 Feb 2024 | 25,191.23 | -40.09 | -0.16% | 25,259.36 | 25,324.56 | 25,174.63 | 0 |
| 08 Feb 2024 | 25,231.32 | -51.78 | -0.20% | 25,385.99 | 25,441.16 | 25,230.44 | 0 |
| 07 Feb 2024 | 25,283.10 | -38.78 | -0.15% | 25,388.80 | 25,409.29 | 25,200.04 | 0 |
| 06 Feb 2024 | 25,321.88 | 183.09 | 0.73% | 25,197.14 | 25,357.62 | 25,099.19 | 0 |
| 05 Feb 2024 | 25,138.79 | -67.13 | -0.27% | 25,252.18 | 25,310.15 | 25,121.33 | 0 |
| 02 Feb 2024 | 25,205.92 | -37.27 | -0.15% | 25,368.14 | 25,401.52 | 25,195.53 | 0 |
| 01 Feb 2024 | 25,243.19 | -185.78 | -0.73% | 25,346.38 | 25,449.34 | 25,223.50 | 0 |
| 31 Ene 2024 | 25,428.97 | 116.59 | 0.46% | 25,315.10 | 25,500.23 | 25,295.49 | 0 |
| 30 Ene 2024 | 25,312.38 | 71.89 | 0.28% | 25,305.35 | 25,314.89 | 25,216.93 | 0 |
| 29 Ene 2024 | 25,240.49 | -98.22 | -0.39% | 25,369.86 | 25,371.87 | 25,164.87 | 0 |
