Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR PMI All Index | ITPIRPA | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25,470.17 | 25,452.75 | 25,615.00 | 25,402.59 |
Resumen Histórico ITPIRPA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25,062.49 | 25,615.00 | 25,029.77 | 0.00 | 0 | 427.05 | 1.70% |
1 Month | 25,580.69 | 25,615.00 | 24,638.61 | 0.00 | 0 | -91.15 | -0.36% |
3 Months | 24,360.38 | 30,993.70 | 24,182.33 | 0.00 | 0 | 1,129.16 | 4.64% |
6 Months | 21,600.60 | 30,993.70 | 21,592.67 | 0.00 | 0 | 3,888.94 | 18.00% |
1 Year | 23,649.20 | 30,993.70 | 20,404.35 | 0.00 | 0 | 1,840.34 | 7.78% |
3 Years | 23,871.18 | 30,993.70 | 18,993.24 | 0.00 | 0 | 1,618.36 | 6.78% |
5 Years | 20,764.01 | 30,993.70 | 13,457.75 | 0.00 | 0 | 4,725.53 | 22.76% |
ITPIRPA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 25,402.59 | -3.67 | -0.01% | 25,461.87 | 25,524.49 | 25,339.84 | 0 |
30 Abr 2024 | 25,406.26 | -176.28 | -0.69% | 25,589.65 | 25,598.25 | 25,405.98 | 0 |
29 Abr 2024 | 25,582.54 | 259.86 | 1.03% | 25,387.51 | 25,582.54 | 25,312.10 | 0 |
26 Abr 2024 | 25,322.68 | 366.99 | 1.47% | 25,062.49 | 25,344.00 | 25,029.77 | 0 |
25 Abr 2024 | 24,955.69 | -116.78 | -0.47% | 25,036.88 | 25,101.80 | 24,837.67 | 0 |
24 Abr 2024 | 25,072.47 | -6.18 | -0.02% | 25,138.32 | 25,172.73 | 25,044.57 | 0 |
23 Abr 2024 | 25,078.65 | 375.01 | 1.52% | 24,804.53 | 25,100.87 | 24,784.15 | 0 |
22 Abr 2024 | 24,703.64 | -37.15 | -0.15% | 24,774.35 | 24,809.72 | 24,688.02 | 0 |
19 Abr 2024 | 24,740.79 | -190.76 | -0.77% | 24,797.92 | 24,803.48 | 24,638.61 | 0 |
18 Abr 2024 | 24,931.55 | 80.74 | 0.32% | 24,884.28 | 24,933.80 | 24,741.64 | 0 |
17 Abr 2024 | 24,850.81 | -7.94 | -0.03% | 24,860.87 | 25,011.60 | 24,839.43 | 0 |
16 Abr 2024 | 24,858.75 | -330.55 | -1.31% | 24,996.16 | 24,996.85 | 24,744.57 | 0 |
15 Abr 2024 | 25,189.30 | -391.39 | -1.53% | 25,187.38 | 25,374.52 | 25,175.59 | 0 |
11 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
11 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
10 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
08 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
07 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
04 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
03 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |
02 Abr 2024 | 25,580.69 | 0.00 | 0.00% | 25,580.69 | 25,580.69 | 25,580.69 | 0 |