ITPIRPLUSN

Datos Históricos FTSE Italia PIR PMI Plus...

Las mejores ofertas para acceder a los datos en tiempo real!
Italian Indices
Suscripción Mensual
Por sólo
US$13.75
Nombre del Índice Símbolo del Índice Bolsa de Valores Tipo de Valor
FTSE Italia PIR PMI Plus Net Tax Index ITPIRPLUSN Italian Stock Exchange Indices Índice
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.0% -
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
más cotizaciones de acciones »

Resumen Histórico ITPIRPLUSN

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ITPIRPLUSN Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
19 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
18 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
17 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
16 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
13 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
12 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
11 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
10 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
09 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
06 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
05 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
04 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
03 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
02 May 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
29 Abr 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
28 Abr 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
27 Abr 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
26 Abr 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
25 Abr 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
22 Abr 2022 18,476.51 0.00 0.0% 18,476.51 18,476.51 18,476.51 0
Ver Mas Datos Históricos »
Su Consulta Reciente
BITI
ITPIRPLUSN
FTSE Itali..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220522 13:46:40