ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTSE Italia PIR STAR Index

FTSE Italia PIR STAR Index (ITPIRSTAR)

0.00
0.00
( 0.00% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560039737.339737.339737.300IX
2600030223.5341221.7628058.6600IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188400039737.300.0039737.339737.339737.30
174179760039737.300.0039737.339737.339737.30
174171120039737.300.0039737.339737.339737.30
174162480039737.300.0039737.339737.339737.30
174136560039737.300.0039737.339737.339737.30
174127920039737.300.0039737.339737.339737.30
174119280039737.300.0039737.339737.339737.30
174110640039737.300.0039737.339737.339737.30
174102000039737.300.0039737.339737.339737.30
174076080039737.300.0039737.339737.339737.30
174067440039737.300.0039737.339737.339737.30
174058800039737.300.0039737.339737.339737.30
174050160039737.300.0039737.339737.339737.30
174041520039737.300.0039737.339737.339737.30
174015600039737.300.0039737.339737.339737.30
174006960039737.300.0039737.339737.339737.30
173998320039737.300.0039737.339737.339737.30
173989680039737.300.0039737.339737.339737.30
173981040039737.300.0039737.339737.339737.30
173955120039737.300.0039737.339737.339737.30
173946510039737.300.0039737.339737.339737.30
173937870039737.300.0039737.339737.339737.30
173929230039737.300.0039737.339737.339737.30
173920746039737.300.0039737.339737.339737.30
173894640039737.300.0039737.339737.339737.30
173886000039737.300.0039737.339737.339737.30
173877360039737.300.0039737.339737.339737.30
173868720039737.300.0039737.339737.339737.30
173860080039737.300.0039737.339737.339737.30
173834160039737.300.0039737.339737.339737.30
173825520039737.300.0039737.339737.339737.30
173816880039737.300.0039737.339737.339737.30
173808240039737.300.0039737.339737.339737.30
173799600039737.300.0039737.339737.339737.30
173773680039737.300.0039737.339737.339737.30
173765040039737.300.0039737.339737.339737.30
173756400039737.300.0039737.339737.339737.30
173747760039737.300.0039737.339737.339737.30
173739120039737.300.0039737.339737.339737.30
173713200039737.300.0039737.339737.339737.30
173704560039737.300.0039737.339737.339737.30
173695920039737.300.0039737.339737.339737.30
173687280039737.300.0039737.339737.339737.30
173678640039737.300.0039737.339737.339737.30
173652720039737.300.0039737.339737.339737.30
173644080039737.300.0039737.339737.339737.30
173635440039737.300.0039737.339737.339737.30
173626800039737.300.0039737.339737.339737.30
173618160039737.300.0039737.339737.339737.30
173592240039737.300.0039737.339737.339737.30
173583600039737.300.0039737.339737.339737.30
173557680039737.300.0039737.339737.339737.30
173531760039737.300.0039737.339737.339737.30
173497200039737.300.0039737.339737.339737.30
173471280039737.300.0039737.339737.339737.30
173462640039737.300.0039737.339737.339737.30
173454000039737.300.0039737.339737.339737.30
173445360039737.300.0039737.339737.339737.30
173436720039737.300.0039737.339737.339737.30
Error: moment is not defined