Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR STAR Net Tax Index | ITPIRSTARN | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico ITPIRSTARN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 39,737.30 | 39,737.30 | 39,737.30 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 39,808.94 | 46,871.00 | 28,058.66 | 0.00 | 0 | 0.00 | 0.00% |
ITPIRSTARN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
15 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
14 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
13 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
12 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
11 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
08 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
07 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
06 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
05 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
04 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
01 Mar 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
29 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
28 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
27 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
26 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
23 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
22 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
21 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
20 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
19 Feb 2024 | 39,737.30 | 0.00 | 0.00% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |