Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR STAR Net Tax Index | ITPIRSTARN | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico ITPIRSTARN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITPIRSTARN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
30 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
27 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
26 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
25 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
24 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
23 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
20 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
19 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
18 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
17 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
16 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
13 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
12 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
11 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
10 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
09 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
06 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
05 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
04 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
03 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |
02 Ene 2023 | 39,737.30 | 0.00 | 0.0% | 39,737.30 | 39,737.30 | 39,737.30 | 0 |