Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FTSE Italia PIR Benchmark Index | ITPRBENCH | Italian Stock Exchange Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico ITPRBENCH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 14,399.74 | 14,399.74 | 14,399.74 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 16,471.38 | 18,654.30 | 10,470.18 | 0.00 | 0 | 0.00 | 0.00% |
ITPRBENCH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
15 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
11 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
11 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
10 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
08 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
07 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
04 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
03 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
02 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
01 Abr 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
27 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
26 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
25 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
24 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
22 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
21 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
20 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
19 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |
18 Mar 2024 | 14,399.74 | 0.00 | 0.00% | 14,399.74 | 14,399.74 | 14,399.74 | 0 |