Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Small Cap | ITSC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 403.62 | 1.43% | 28,687.70 | 10:25:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28,423.95 | 28,422.96 | 28,701.45 | 28,284.08 |
Resumen Histórico ITSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27,874.15 | 28,708.21 | 27,629.86 | 0.00 | 0 | 813.55 | 2.92% |
| 1 Month | 27,995.30 | 28,708.21 | 27,629.86 | 0.00 | 0 | 692.40 | 2.47% |
| 3 Months | 27,796.03 | 28,708.21 | 27,213.46 | 0.00 | 0 | 891.67 | 3.21% |
| 6 Months | 24,026.68 | 28,708.21 | 23,886.75 | 0.00 | 0 | 4,661.02 | 19.40% |
| 1 Year | 29,013.61 | 29,153.24 | 23,886.75 | 0.00 | 0 | -325.91 | -1.12% |
| 3 Years | 25,924.64 | 32,951.36 | 23,886.75 | 0.00 | 0 | 2,763.06 | 10.66% |
| 5 Years | 20,577.46 | 32,951.36 | 13,580.80 | 0.00 | 0 | 8,110.24 | 39.41% |
ITSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 28,284.08 | -131.52 | -0.46% | 28,481.18 | 28,504.41 | 28,166.99 | 0 |
| 24 Abr 2024 | 28,415.60 | 84.52 | 0.30% | 28,394.73 | 28,477.65 | 28,334.44 | 0 |
| 23 Abr 2024 | 28,331.08 | 417.94 | 1.50% | 28,007.01 | 28,357.83 | 27,993.76 | 0 |
| 22 Abr 2024 | 27,913.14 | 109.48 | 0.39% | 27,899.99 | 28,013.57 | 27,836.80 | 0 |
| 19 Abr 2024 | 27,803.66 | -159.67 | -0.57% | 27,874.15 | 27,874.15 | 27,629.86 | 0 |
| 18 Abr 2024 | 27,963.33 | 178.90 | 0.64% | 27,813.60 | 27,973.84 | 27,739.78 | 0 |
| 17 Abr 2024 | 27,784.43 | 36.87 | 0.13% | 27,692.55 | 27,947.28 | 27,692.55 | 0 |
| 16 Abr 2024 | 27,747.56 | -304.13 | -1.08% | 27,910.67 | 27,910.67 | 27,657.07 | 0 |
| 15 Abr 2024 | 28,051.69 | 56.39 | 0.20% | 28,120.68 | 28,276.58 | 28,049.59 | 0 |
| 11 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 11 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 10 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 08 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 07 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 04 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 03 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 02 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 01 Abr 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 27 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 26 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
| 25 Mar 2024 | 27,995.30 | 0.00 | 0.00% | 27,995.30 | 27,995.30 | 27,995.30 | 0 |
