Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ITCADZ ZKB C | ITSTARN | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 622.44 | 1.34% | 46,910.77 | 09:42:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46,461.72 | 46,460.08 | 46,950.36 | 46,288.33 |
Resumen Histórico ITSTARN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45,937.15 | 46,950.36 | 45,557.71 | 0.00 | 0 | 973.62 | 2.12% |
| 1 Month | 47,309.04 | 47,309.04 | 45,557.71 | 0.00 | 0 | -398.27 | -0.84% |
| 3 Months | 47,411.46 | 47,525.67 | 45,557.71 | 0.00 | 0 | -500.69 | -1.06% |
| 6 Months | 39,378.61 | 48,143.39 | 39,115.29 | 0.00 | 0 | 7,532.16 | 19.13% |
| 1 Year | 47,580.59 | 49,347.35 | 39,115.29 | 0.00 | 0 | -669.82 | -1.41% |
| 3 Years | 51,069.42 | 66,298.19 | 39,115.29 | 0.00 | 0 | -4,158.65 | -8.14% |
| 5 Years | 48,881.43 | 66,298.19 | 39,115.29 | 0.00 | 0 | -1,970.66 | -4.03% |
ITSTARN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 46,288.33 | -365.11 | -0.78% | 46,598.61 | 46,701.83 | 46,118.96 | 0 |
| 24 Abr 2024 | 46,653.44 | -64.88 | -0.14% | 46,775.34 | 46,940.95 | 46,632.46 | 0 |
| 23 Abr 2024 | 46,718.32 | 743.74 | 1.62% | 46,186.93 | 46,781.38 | 46,167.29 | 0 |
| 22 Abr 2024 | 45,974.58 | 165.44 | 0.36% | 45,936.81 | 46,216.94 | 45,936.81 | 0 |
| 19 Abr 2024 | 45,809.14 | -273.22 | -0.59% | 45,937.15 | 45,937.15 | 45,557.71 | 0 |
| 18 Abr 2024 | 46,082.36 | 28.59 | 0.06% | 46,124.03 | 46,135.12 | 45,632.63 | 0 |
| 17 Abr 2024 | 46,053.77 | -77.20 | -0.17% | 46,108.35 | 46,352.90 | 46,053.77 | 0 |
| 16 Abr 2024 | 46,130.97 | -581.45 | -1.24% | 46,345.54 | 46,362.10 | 45,898.68 | 0 |
| 15 Abr 2024 | 46,712.42 | -596.62 | -1.26% | 46,814.58 | 47,179.21 | 46,686.46 | 0 |
| 11 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 11 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 10 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 08 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 07 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 04 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 03 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 02 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 01 Abr 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 27 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 26 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
| 25 Mar 2024 | 47,309.04 | 0.00 | 0.00% | 47,309.04 | 47,309.04 | 47,309.04 | 0 |
