ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ITCADZ ZKB C

ITCADZ ZKB C (ITSTARN)

46,808.35
-100.18
(-0.21%)
Cerrado 24 Febrero 10:25AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-579.73-1.2233667200747388.0847498.7146402.1200IX
4763.091.6572607039246045.2648568.7445626.9700IX
121443.433.1818197849845364.9248568.7444418.8900IX
26187.140.40140528313246621.2148568.7443993.1500IX
52-107.72-0.22960149901746916.0749120.3143417.9600IX
156-5170.64-9.9475576574351978.9955973.7439115.2900IX
260-2073.08-4.2410379565448881.4366298.1939115.2900IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174015600046908.53506.411.0946569.7147061.4246560.670
174006960046402.12-274.39-0.5946836.3846951.6646402.120
173998320046676.51-576.33-1.2247375.3647432.8346676.510
173989680047252.8415.070.0347242.4747498.7147168.180
173981040047237.77-181.88-0.3847388.0847484.5147184.950
173955120047419.65-867.92-1.8048269.9348568.7447419.630
173946510048287.57545.541.1447880.8148331.547845.40
173937870047742.03-13-0.0347855.7848040.6547708.690
173929230047755.03180.850.3847631.8947813.0847517.490
173920746047574.18495.591.0547307.7247618.547233.40
173894640047078.59-346.25-0.7347482.0547482.5747064.040
173886000047424.84580.811.2446994.2947427.9246867.590
173877360046844.03-94.63-0.2046938.7346956.7946596.390
173868720046938.6624.130.0547024.5847039.5946583.950
173860080046914.53-310.46-0.6646405.1346951.646318.270
173834160047224.99409.940.8846954.247253.9746818.30
173825520046815.05425.270.9246463.3446911.9846328.810
173816880046389.78253.260.5546283.0446501.0246243.980
173808240046136.52135.680.2946024.2946398.2146024.290
173799600046000.84-247.61-0.5446045.2646115.0145626.970
173773680046248.4572.690.1646321.2646606.9946131.30
173765040046175.76-74.97-0.1646263.146335.7146086.180
173756400046250.73260.310.5746008.5846406.0945953.380
173747760045990.42214.440.4745807.245997.445656.240
173739120045775.98-40.48-0.0945848.7446059.5145772.320
173713200045816.46332.120.7345568.6945830.8845530.260
173704560045484.34134.350.3045561.1145624.8745334.370
173695920045349.99523.011.1744992.9245402.6944901.860
173687280044826.9827.940.0645049.5445179.3344818.420
173678640044799.04-351.87-0.7845129.8245143.7544610.30
173652720045150.91-495.71-1.0945724.2945730.7145150.910
173644080045646.62-1.7-0.0045594.6345722.8345484.580
173635440045648.32-379-0.8245813.4545947.2345504.740
173626800046027.32-101.08-0.2246166.6346166.6345865.870
173618160046128.4782.871.7345562.5746212.5345547.560
173592240045345.53-388.52-0.8545677.6645685.7245345.50
173583600045734.05370.090.8245491.5445747.4145388.110
173557680045363.96-113.19-0.2545393.7145422.0245179.780
173531760045477.15349.640.7745300.0145574.5745212.940
173497200045127.51-51.33-0.1145109.7545273.7244867.950
173471280045178.84149.990.334489045186.6444418.890
173462640045028.85-1-2.4845806.4245811.3645020.640
173454000046172.3474.710.1646147.1146329.1146054.050
173445360046097.63-457.34-0.9846497.2746504.0546097.630
173436720046554.97-200.55-0.4346646.6546691.7746410.450
173410800046755.52-47.66-0.1046841.246947.3246618.750
173402160046803.18-130.53-0.2847089.9747239.3846803.180
173393520046933.71402.920.8746514.7646945.2646472.310
173384880046530.79-37.21-0.0846478.8446754.6746391.070
173376240046568101.410.2246669.9946717.8746341.890
173350320046466.59231.550.5046224.5446566.1546205.540
173341680046235.04220.210.4846032.0246263.1246024.460
173333040046014.83565.861.2545604.4646027.2345604.460
173324400045448.97189.510.4245423.2145618.3945388.950
173315760045259.46-70.27-0.1645364.9245410.3445105.380
173289840045329.73170.760.3845178.5245417.2945145.140
173281200045158.97344.480.7744952.3345185.4144947.790
173272560044814.49-61.15-0.1444897.1844945.6244696.380
173263920044875.64-257.71-0.5744995.6345108.9244665.290
173255280045133.35447.161.0044917.2745219.7244726.290

Su Consulta Reciente

Delayed Upgrade Clock