Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 94.45 | -0.05 | -0.05 | 94.45 | 94.45 | 94.45 | 12000 |
| 1734540900 | 94.5 | -0.07 | -0.07 | 94.5 | 94.5 | 94.5 | 12000 |
| 1734454500 | 94.57 | 0.01 | 0.01 | 94.57 | 94.57 | 94.57 | 1000 |
| 1734368100 | 94.56 | 0.03 | 0.03 | 94.55 | 94.69 | 94.55 | 103000 |
| 1734108900 | 94.53 | 0.54 | 0.57 | 94.55 | 94.56 | 94.53 | 52000 |
| 1734022500 | 93.99 | -0.81 | -0.85 | 94.7 | 94.7 | 93.99 | 138000 |
| 1733936100 | 94.8 | 0.18 | 0.19 | 94.64 | 94.8 | 94.64 | 22000 |
| 1733849700 | 94.62 | -0.13 | -0.14 | 94.62 | 94.62 | 94.62 | 25000 |
| 1733763300 | 94.75 | 0.21 | 0.22 | 94.6 | 94.75 | 94.03 | 250000 |
| 1733504100 | 94.54 | -0.02 | -0.02 | 94.54 | 94.54 | 94.54 | 36000 |
| 1733417700 | 94.56 | -0.07 | -0.07 | 94.65 | 94.69 | 94.56 | 72000 |
| 1733331300 | 94.63 | 0.01 | 0.01 | 94.5 | 94.63 | 94.5 | 31000 |
| 1733244900 | 94.62 | -0.17 | -0.18 | 94.61 | 94.7 | 94.58 | 100000 |
| 1733158500 | 94.79 | 0.19 | 0.20 | 94.61 | 94.79 | 94.07 | 399000 |
| 1732899300 | 94.6 | 0.03 | 0.03 | 94.47 | 94.6 | 94.46 | 38000 |
| 1732812900 | 94.57 | 0.28 | 0.30 | 94.56 | 94.57 | 94.56 | 8000 |
| 1732726500 | 94.29 | -0.07 | -0.07 | 94.34 | 94.4 | 94.29 | 49000 |
| 1732640100 | 94.36 | 0.02 | 0.02 | 94.36 | 94.43 | 94.36 | 25000 |
| 1732553700 | 94.34 | -0.11 | -0.12 | 94.42 | 94.42 | 93.99 | 200000 |
| 1732294500 | 94.45 | 0.12 | 0.13 | 94.42 | 94.45 | 94.42 | 21000 |
| 1732208100 | 94.33 | 0.2 | 0.21 | 94.16 | 94.33 | 94.16 | 59000 |
| 1732121700 | 94.13 | 0.54 | 0.58 | 94.2 | 94.2 | 94.13 | 16000 |
| 1732035300 | 93.59 | -0.55 | -0.58 | 94.18 | 94.25 | 93.59 | 105000 |
| 1731948900 | 94.14 | -0.14 | -0.15 | 94.25 | 94.25 | 94.14 | 14000 |
| 1731689700 | 94.28 | -0.08 | -0.08 | 94.28 | 94.37 | 94.28 | 23000 |
| 1731603300 | 94.36 | 0.13 | 0.14 | 94.42 | 94.42 | 94.36 | 44000 |
| 1731516900 | 94.23 | -0.03 | -0.03 | 94.26 | 94.26 | 94.17 | 42000 |
| 1731430500 | 94.26 | 0.03 | 0.03 | 94.25 | 94.26 | 94.25 | 21000 |
| 1731344100 | 94.23 | -0.2 | -0.21 | 94 | 94.23 | 94 | 6000 |
| 1731084900 | 94.43 | 0.29 | 0.31 | 94.22 | 94.43 | 94.21 | 105000 |
| 1730998500 | 94.14 | -0.31 | -0.33 | 94.27 | 94.27 | 94.14 | 5000 |
| 1730912100 | 94.45 | 0.24 | 0.25 | 94.14 | 94.45 | 94.11 | 13000 |
| 1730825700 | 94.21 | 0.29 | 0.31 | 93.94 | 94.21 | 93.94 | 94000 |
| 1730739300 | 93.92 | -0.1 | -0.11 | 93.9 | 93.94 | 93.88 | 78000 |
| 1730480100 | 94.02 | 0.89 | 0.96 | 94.12 | 94.12 | 94.02 | 19000 |
| 1730393700 | 93.13 | -1.09 | -1.16 | 93.87 | 93.9 | 93.13 | 112000 |
| 1730307300 | 94.22 | -0.08 | -0.08 | 94.22 | 94.22 | 94.22 | 3000 |
| 1730220900 | 94.3 | 0.01 | 0.01 | 94.2 | 94.3 | 94.2 | 17000 |
| 1730134500 | 94.29 | 0.79 | 0.84 | 94.23 | 94.29 | 94.23 | 2000 |
| 1729871700 | 93.5 | -0.81 | -0.86 | 94.21 | 94.44 | 93.5 | 223000 |
| 1729785300 | 94.31 | 0.07 | 0.07 | 94.35 | 94.35 | 94.16 | 162000 |
| 1729698900 | 94.24 | 0.11 | 0.12 | 94.24 | 94.24 | 94.24 | 1000 |
| 1729612500 | 94.13 | -0.05 | -0.05 | 94.33 | 94.33 | 94.13 | 120000 |
| 1729526100 | 94.18 | -0.28 | -0.30 | 94.19 | 94.19 | 94.18 | 10000 |
| 1729266900 | 94.46 | 1.2 | 1.29 | 94.19 | 94.46 | 94.19 | 83000 |
| 1729180500 | 93.26 | -0.7 | -0.74 | 93.27 | 93.27 | 93.26 | 8000 |
| 1729094100 | 93.96 | 0.01 | 0.01 | 93.98 | 94 | 93.96 | 56000 |
| 1729007700 | 93.95 | 0.14 | 0.15 | 93.99 | 93.99 | 93.92 | 82000 |
| 1728921300 | 93.81 | 0.06 | 0.06 | 93.96 | 93.96 | 93.81 | 93000 |
| 1728662100 | 93.75 | -0.01 | -0.01 | 93.79 | 93.79 | 93.75 | 20000 |
| 1728575700 | 93.76 | -0.18 | -0.19 | 93.97 | 93.97 | 93.76 | 23000 |
| 1728489300 | 93.94 | 0.24 | 0.26 | 93.73 | 93.94 | 93.03 | 161000 |
| 1728402900 | 93.7 | -0.01 | -0.01 | 93.7 | 93.7 | 93.7 | 2000 |
| 1728316500 | 93.71 | -0.25 | -0.27 | 93.75 | 93.75 | 93.65 | 28000 |
| 1728057300 | 93.96 | 0.07 | 0.07 | 94.26 | 94.26 | 93.96 | 2000 |
| 1727970900 | 93.89 | -0.23 | -0.24 | 93.9 | 93.9 | 93.89 | 12000 |
| 1727884500 | 94.12 | 0.32 | 0.34 | 93.88 | 94.12 | 93.42 | 203000 |
| 1727798100 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1727711700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1727452500 | 93.8 | 0.27 | 0.29 | 93.75 | 93.82 | 93.75 | 591000 |
| 1727366100 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1727279700 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1727193300 | 93.53 | -0.07 | -0.07 | 93.54 | 93.54 | 93.53 | 9000 |
| 1727106900 | 93.6 | 0 | 0.00 | 93.8 | 93.83 | 93.6 | 144000 |
| 1726847700 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
