Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp-1nv26 7,25% | 21319 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.14% | 109.42 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 109.27 | 109.23 | 109.53 | 109.42 | 109.42 |
Resumen Histórico 21319
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21319 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 109.42 | 0.15 | 0.14% | 109.27 | 109.53 | 109.23 | 1,375,000 |
| 02 May 2024 | 109.27 | 0.11 | 0.10% | 109.23 | 109.33 | 109.20 | 4,474,000 |
| 30 Abr 2024 | 109.16 | -0.20 | -0.18% | 109.29 | 109.36 | 109.15 | 510,000 |
| 29 Abr 2024 | 109.36 | 0.10 | 0.09% | 109.34 | 109.40 | 109.28 | 250,000 |
| 26 Abr 2024 | 109.26 | 0.16 | 0.15% | 109.15 | 109.31 | 109.15 | 267,000 |
| 25 Abr 2024 | 109.10 | -0.14 | -0.13% | 109.24 | 109.34 | 109.06 | 427,000 |
| 24 Abr 2024 | 109.24 | -0.25 | -0.23% | 109.39 | 109.45 | 109.22 | 848,000 |
| 23 Abr 2024 | 109.49 | 0.01 | 0.01% | 109.51 | 109.55 | 109.30 | 2,077,000 |
| 22 Abr 2024 | 109.48 | 0.17 | 0.16% | 109.32 | 109.48 | 109.30 | 684,000 |
| 19 Abr 2024 | 109.31 | -0.06 | -0.05% | 109.41 | 109.44 | 109.25 | 1,287,000 |
| 18 Abr 2024 | 109.37 | -0.11 | -0.10% | 109.56 | 109.56 | 109.36 | 692,000 |
| 17 Abr 2024 | 109.48 | -0.06 | -0.05% | 109.47 | 109.60 | 109.44 | 294,000 |
| 16 Abr 2024 | 109.54 | -0.16 | -0.15% | 109.67 | 109.67 | 109.48 | 2,019,000 |
| 15 Abr 2024 | 109.70 | -0.18 | -0.16% | 109.85 | 109.87 | 109.64 | 756,000 |
| 12 Abr 2024 | 109.88 | 0.36 | 0.33% | 109.71 | 109.93 | 109.71 | 11,062,000 |
| 11 Abr 2024 | 109.52 | -0.17 | -0.15% | 109.68 | 109.73 | 109.52 | 2,164,000 |
| 10 Abr 2024 | 109.69 | -0.26 | -0.24% | 109.92 | 110.06 | 109.69 | 2,775,000 |
| 09 Abr 2024 | 109.95 | 0.12 | 0.11% | 109.84 | 109.95 | 109.76 | 2,353,000 |
| 08 Abr 2024 | 109.83 | 0.02 | 0.02% | 109.81 | 109.86 | 109.76 | 3,031,000 |
| 05 Abr 2024 | 109.81 | -0.17 | -0.15% | 110.01 | 110.29 | 109.72 | 725,000 |
