Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 105.5 | 0.01 | 0.01 | 105.3 | 105.5 | 105.3 | 153000 |
| 1732812900 | 105.49 | 0.66 | 0.63 | 104.9 | 105.49 | 104.9 | 77000 |
| 1732726500 | 104.83 | -0.16 | -0.15 | 104.81 | 104.83 | 104.77 | 69000 |
| 1732640100 | 104.99 | 0.29 | 0.28 | 104.77 | 104.99 | 104.77 | 29000 |
| 1732553700 | 104.7 | 0.05 | 0.05 | 104.68 | 104.7 | 104.59 | 60000 |
| 1732294500 | 104.65 | 0.4 | 0.38 | 104.59 | 104.86 | 104.59 | 136000 |
| 1732208100 | 104.25 | 0 | 0.00 | 104.2 | 104.5 | 104.2 | 79000 |
| 1732121700 | 104.25 | -0.01 | -0.01 | 104.52 | 104.53 | 104.25 | 16000 |
| 1732035300 | 104.26 | 0.27 | 0.26 | 104.34 | 104.4 | 104.21 | 120000 |
| 1731948900 | 103.99 | -0.36 | -0.34 | 103.99 | 103.99 | 103.99 | 1000 |
| 1731689700 | 104.35 | 0.19 | 0.18 | 104.48 | 104.48 | 104.35 | 128000 |
| 1731603300 | 104.16 | 0.18 | 0.17 | 104.04 | 104.16 | 104.04 | 11000 |
| 1731516900 | 103.98 | -0.2 | -0.19 | 103.85 | 104.08 | 103.83 | 83000 |
| 1731430500 | 104.18 | 0.01 | 0.01 | 104.16 | 104.24 | 104.16 | 36000 |
| 1731344100 | 104.17 | 0.27 | 0.26 | 104.53 | 104.53 | 104.17 | 39000 |
| 1731084900 | 103.9 | 0.09 | 0.09 | 103.8 | 103.9 | 103.78 | 37000 |
| 1730998500 | 103.81 | -0.18 | -0.17 | 103.99 | 103.99 | 103.4 | 203000 |
| 1730912100 | 103.99 | 0.08 | 0.08 | 104.1 | 104.1 | 103.99 | 61000 |
| 1730825700 | 103.91 | -0.03 | -0.03 | 104 | 104.17 | 103.73 | 340000 |
| 1730739300 | 103.94 | -0.2 | -0.19 | 104.54 | 104.54 | 103.94 | 38000 |
| 1730480100 | 104.14 | -0.09 | -0.09 | 104.31 | 104.31 | 104.14 | 10000 |
| 1730393700 | 104.23 | -0.29 | -0.28 | 104.28 | 104.44 | 104.23 | 129000 |
| 1730307300 | 104.52 | -0.4 | -0.38 | 104.53 | 104.53 | 104.52 | 10000 |
| 1730220900 | 104.92 | 0.04 | 0.04 | 104.62 | 104.92 | 104.55 | 120000 |
| 1730134500 | 104.88 | 0.03 | 0.03 | 104.87 | 104.88 | 104.87 | 28000 |
| 1729871700 | 104.85 | 0.09 | 0.09 | 104.7 | 104.88 | 104.62 | 61000 |
| 1729785300 | 104.76 | 0.16 | 0.15 | 104.74 | 104.76 | 104.74 | 6000 |
| 1729698900 | 104.6 | 0.02 | 0.02 | 104.59 | 104.6 | 104.56 | 52000 |
| 1729612500 | 104.58 | -0.58 | -0.55 | 104.54 | 105.05 | 104.54 | 22000 |
| 1729526100 | 105.16 | 0.1 | 0.10 | 105.14 | 105.16 | 105.14 | 11000 |
| 1729266900 | 105.06 | -0.63 | -0.60 | 105.06 | 105.06 | 105.06 | 5000 |
| 1729180500 | 105.69 | 0.59 | 0.56 | 105.3 | 105.77 | 105.3 | 70000 |
| 1729094100 | 105.1 | 0.15 | 0.14 | 104.81 | 105.1 | 104.78 | 101000 |
| 1729007700 | 104.95 | 0.33 | 0.32 | 104.94 | 104.96 | 104.6 | 127000 |
| 1728921300 | 104.62 | 0.36 | 0.35 | 104.36 | 104.87 | 104.35 | 30000 |
| 1728662100 | 104.26 | 0 | 0.00 | 104.26 | 104.26 | 104.26 | 0 |
| 1728575700 | 104.26 | -0.1 | -0.10 | 104.14 | 104.28 | 104.14 | 42000 |
| 1728489300 | 104.36 | -0.25 | -0.24 | 104.36 | 104.36 | 104.36 | 55000 |
| 1728402900 | 104.61 | -0.69 | -0.66 | 104.56 | 104.61 | 104.56 | 4000 |
| 1728316500 | 105.3 | 0 | 0.00 | 105.3 | 105.3 | 105.3 | 0 |
| 1728057300 | 105.3 | -0.33 | -0.31 | 105.3 | 105.3 | 105.3 | 5000 |
| 1727970900 | 105.63 | 0.56 | 0.53 | 105.08 | 105.63 | 105.07 | 8000 |
| 1727884500 | 105.07 | -0.32 | -0.30 | 104.98 | 105.49 | 104.85 | 416000 |
| 1727798100 | 105.39 | 0.38 | 0.36 | 105.3 | 105.4 | 105.3 | 115000 |
| 1727711700 | 105.01 | -0.03 | -0.03 | 105.05 | 105.05 | 105.01 | 45000 |
| 1727452500 | 105.04 | 0 | 0.00 | 105.21 | 105.21 | 105.04 | 47000 |
| 1727366100 | 105.04 | 0.03 | 0.03 | 105.65 | 105.68 | 105.04 | 136000 |
| 1727279700 | 105.01 | 0.21 | 0.20 | 104.95 | 105.59 | 104.95 | 117000 |
| 1727193300 | 104.8 | 0.14 | 0.13 | 104.77 | 105 | 104.74 | 128000 |
| 1727106900 | 104.66 | -0.07 | -0.07 | 104.68 | 104.71 | 104.66 | 103000 |
| 1726847700 | 104.73 | 0.29 | 0.28 | 104.5 | 104.81 | 104.5 | 46000 |
| 1726761300 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1726674900 | 104.44 | -0.46 | -0.44 | 104.67 | 104.67 | 104.44 | 67000 |
| 1726588500 | 104.9 | 0.28 | 0.27 | 104.81 | 104.9 | 104.81 | 121000 |
| 1726502100 | 104.62 | 0.06 | 0.06 | 104.45 | 104.63 | 104.45 | 39000 |
| 1726242900 | 104.56 | 0.08 | 0.08 | 104.62 | 104.62 | 104.56 | 75000 |
| 1726156500 | 104.48 | -0.12 | -0.11 | 104.53 | 104.53 | 104.48 | 151000 |
| 1726070100 | 104.6 | 0.13 | 0.12 | 104.43 | 104.63 | 104.43 | 706000 |
| 1725983700 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1725897300 | 104.47 | 0.27 | 0.26 | 104.47 | 104.47 | 104.47 | 10000 |
| 1725638100 | 104.2 | -0.05 | -0.05 | 104.17 | 104.21 | 104.17 | 130000 |
| 1725551700 | 104.25 | 0.35 | 0.34 | 103.91 | 104.25 | 103.9 | 40000 |
| 1725465300 | 103.9 | 0 | 0.00 | 103.98 | 103.98 | 103.9 | 3000 |
| 1725378900 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 5000 |
| 1725292500 | 103.9 | 0 | 0.00 | 104.42 | 104.42 | 103.9 | 25000 |
| 1725033300 | 103.9 | 0 | 0.00 | 104 | 104 | 103.87 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
