21666 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 189.99 | 0.00 | 0.00% | 189.99 | 189.99 | 189.99 | 0 |
20 May 2024 | 189.99 | 1.92 | 1.02% | 186.21 | 189.99 | 186.20 | 5,000 |
17 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
16 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
15 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
14 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
13 May 2024 | 188.07 | 0.00 | 0.00% | 188.07 | 188.07 | 188.07 | 0 |
10 May 2024 | 188.07 | -0.43 | -0.23% | 188.06 | 188.07 | 188.06 | 5,000 |
09 May 2024 | 188.50 | 0.00 | 0.00% | 188.50 | 188.50 | 188.50 | 0 |
08 May 2024 | 188.50 | -0.80 | -0.42% | 188.50 | 188.50 | 188.50 | 2,000 |
07 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
06 May 2024 | 189.30 | 0.00 | 0.00% | 189.30 | 189.30 | 189.30 | 0 |
03 May 2024 | 189.30 | -8.68 | -4.38% | 189.30 | 189.30 | 189.30 | 20,000 |
02 May 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
30 Abr 2024 | 197.98 | 0.00 | 0.00% | 197.98 | 197.98 | 197.98 | 0 |
29 Abr 2024 | 197.98 | 9.89 | 5.26% | 197.98 | 197.98 | 197.98 | 4,000 |
26 Abr 2024 | 188.09 | 1.59 | 0.85% | 188.09 | 188.09 | 188.09 | 16,000 |
25 Abr 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 0 |
24 Abr 2024 | 186.50 | 0.50 | 0.27% | 186.50 | 186.50 | 186.50 | 18,000 |
23 Abr 2024 | 186.00 | 0.70 | 0.38% | 186.20 | 186.20 | 181.60 | 38,000 |
22 Abr 2024 | 185.30 | 0.00 | 0.00% | 185.30 | 185.30 | 185.30 | 0 |
19 Abr 2024 | 185.30 | -0.78 | -0.42% | 186.51 | 186.51 | 185.30 | 20,000 |
18 Abr 2024 | 186.08 | 0.00 | 0.00% | 186.08 | 186.08 | 186.08 | 0 |
17 Abr 2024 | 186.08 | 0.00 | 0.00% | 186.08 | 186.08 | 186.08 | 0 |
16 Abr 2024 | 186.08 | -3.93 | -2.07% | 186.08 | 186.08 | 186.08 | 16,000 |
15 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
12 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
11 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
10 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
09 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
08 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
05 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
04 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
03 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
02 Abr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
28 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
27 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
26 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
25 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
22 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
21 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
20 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
19 Mar 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
18 Mar 2024 | 190.01 | 0.01 | 0.01% | 190.01 | 190.01 | 190.01 | 1,000 |
15 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
14 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
13 Mar 2024 | 190.00 | 2.59 | 1.38% | 190.00 | 190.00 | 190.00 | 12,000 |
12 Mar 2024 | 187.41 | 0.00 | 0.00% | 187.41 | 187.41 | 187.41 | 0 |
11 Mar 2024 | 187.41 | 0.00 | 0.00% | 187.41 | 187.41 | 187.41 | 0 |
08 Mar 2024 | 187.41 | 1.39 | 0.75% | 186.04 | 187.41 | 186.04 | 13,000 |
07 Mar 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
06 Mar 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
05 Mar 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
04 Mar 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
01 Mar 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
29 Feb 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
28 Feb 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
27 Feb 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
26 Feb 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
23 Feb 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |
22 Feb 2024 | 186.02 | 0.00 | 0.00% | 186.02 | 186.02 | 186.02 | 0 |