Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comit-98/28 Zc | 21810 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.15% | 87.24 | 04:16:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.26 | 87.24 | 87.26 | 87.37 |
Resumen Histórico 21810
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21810 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 87.37 | -0.02 | -0.02% | 87.21 | 87.48 | 87.20 | 95,000 |
| 21 May 2024 | 87.39 | -0.03 | -0.03% | 87.53 | 87.60 | 87.21 | 265,000 |
| 20 May 2024 | 87.42 | 0.03 | 0.03% | 87.01 | 87.44 | 87.01 | 133,000 |
| 17 May 2024 | 87.39 | -0.02 | -0.02% | 87.32 | 87.39 | 87.23 | 34,000 |
| 16 May 2024 | 87.41 | 0.01 | 0.01% | 87.47 | 87.55 | 87.41 | 131,000 |
| 15 May 2024 | 87.40 | -0.02 | -0.02% | 87.45 | 87.80 | 87.30 | 212,000 |
| 14 May 2024 | 87.42 | -0.03 | -0.03% | 87.50 | 87.75 | 87.18 | 126,000 |
| 13 May 2024 | 87.45 | -0.06 | -0.07% | 87.15 | 87.63 | 87.14 | 140,000 |
| 10 May 2024 | 87.51 | 0.01 | 0.01% | 87.22 | 87.51 | 87.19 | 76,000 |
| 09 May 2024 | 87.50 | 0.11 | 0.13% | 87.19 | 87.50 | 87.11 | 117,000 |
| 08 May 2024 | 87.39 | -0.01 | -0.01% | 87.22 | 87.62 | 87.14 | 285,000 |
| 07 May 2024 | 87.40 | 0.31 | 0.36% | 87.23 | 87.62 | 87.17 | 350,000 |
| 06 May 2024 | 87.09 | -0.01 | -0.01% | 87.25 | 87.39 | 87.09 | 320,000 |
| 03 May 2024 | 87.10 | 0.11 | 0.13% | 86.95 | 87.10 | 86.81 | 402,000 |
| 02 May 2024 | 86.99 | 0.15 | 0.17% | 86.91 | 86.99 | 86.90 | 65,000 |
| 30 Abr 2024 | 86.84 | 0.00 | 0.00% | 86.89 | 86.89 | 86.70 | 95,000 |
| 29 Abr 2024 | 86.84 | -0.36 | -0.41% | 86.92 | 87.26 | 86.84 | 117,000 |
| 26 Abr 2024 | 87.20 | 0.20 | 0.23% | 86.24 | 87.20 | 86.24 | 118,000 |
| 25 Abr 2024 | 87.00 | -0.02 | -0.02% | 87.00 | 87.15 | 87.00 | 27,000 |
| 24 Abr 2024 | 87.02 | -0.27 | -0.31% | 87.00 | 87.10 | 86.94 | 157,000 |
| 23 Abr 2024 | 87.29 | 0.33 | 0.38% | 86.91 | 87.29 | 86.74 | 183,000 |
