Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740675300 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740588900 | 92 | -0.21 | -0.23 | 92 | 92 | 92 | 6000 |
| 1740502500 | 92.21 | 0.99 | 1.09 | 92.21 | 92.21 | 92.21 | 6000 |
| 1740416100 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1740156900 | 91.22 | -0.48 | -0.52 | 92.1 | 92.1 | 91.22 | 20000 |
| 1740070500 | 91.7 | -0.35 | -0.38 | 91.7 | 91.7 | 91.7 | 2000 |
| 1739984100 | 92.05 | 0 | 0.00 | 92.05 | 92.05 | 92.05 | 0 |
| 1739897700 | 92.05 | 0.14 | 0.15 | 91.84 | 92.05 | 91.84 | 15000 |
| 1739811300 | 91.91 | -0.11 | -0.12 | 91.91 | 91.91 | 91.91 | 50000 |
| 1739552100 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 7000 |
| 1739465700 | 92.02 | -0.07 | -0.08 | 92.02 | 92.02 | 92.02 | 10000 |
| 1739379300 | 92.09 | 0.08 | 0.09 | 92.09 | 92.09 | 92.09 | 31000 |
| 1739292900 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1739206500 | 92.01 | -0.04 | -0.04 | 92.01 | 92.01 | 92.01 | 5000 |
| 1738947300 | 92.05 | 0.05 | 0.05 | 92.05 | 92.05 | 92.05 | 7000 |
| 1738860900 | 92 | -0.22 | -0.24 | 91.94 | 92 | 91.94 | 84000 |
| 1738774500 | 92.22 | 0.16 | 0.17 | 92.22 | 92.22 | 92.22 | 1000 |
| 1738688100 | 92.06 | 0.27 | 0.29 | 91.94 | 92.06 | 91.94 | 23000 |
| 1738601700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1738342500 | 91.79 | 0.36 | 0.39 | 91.79 | 91.79 | 91.79 | 2000 |
| 1738256100 | 91.43 | -0.14 | -0.15 | 91.43 | 91.43 | 91.43 | 2000 |
| 1738169700 | 91.57 | 0.27 | 0.30 | 91.57 | 91.57 | 91.57 | 1000 |
| 1738083300 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737996900 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737737700 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1737651300 | 91.3 | -0.13 | -0.14 | 91.3 | 91.3 | 91.3 | 2000 |
| 1737564900 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1737478500 | 91.43 | 0.2 | 0.22 | 91.31 | 91.43 | 91.31 | 18000 |
| 1737392100 | 91.23 | 0.04 | 0.04 | 91.27 | 91.27 | 91.19 | 45000 |
| 1737132900 | 91.19 | 0.19 | 0.21 | 91.2 | 91.2 | 91.19 | 14000 |
| 1737046500 | 91 | 0.13 | 0.14 | 91 | 91 | 91 | 10000 |
| 1736960100 | 90.87 | 0.09 | 0.10 | 90.82 | 90.87 | 90.7 | 21000 |
| 1736873700 | 90.78 | -0.44 | -0.48 | 90.78 | 90.78 | 90.78 | 25000 |
| 1736787300 | 91.22 | 0 | 0.00 | 91.22 | 91.22 | 91.22 | 0 |
| 1736528100 | 91.22 | 0.21 | 0.23 | 91.12 | 91.22 | 91.12 | 18000 |
| 1736441700 | 91.01 | -0.04 | -0.04 | 91.06 | 91.06 | 91.01 | 15000 |
| 1736355300 | 91.05 | -0.03 | -0.03 | 91.16 | 91.16 | 91.05 | 21000 |
| 1736268900 | 91.08 | 0.05 | 0.05 | 91.08 | 91.08 | 91.08 | 10000 |
| 1736182500 | 91.03 | -0.14 | -0.15 | 91.11 | 91.11 | 91.03 | 9000 |
| 1735923300 | 91.17 | -0.28 | -0.31 | 91.18 | 91.18 | 91.17 | 8000 |
| 1735836900 | 91.45 | 0.19 | 0.21 | 91.45 | 91.45 | 91.45 | 3000 |
| 1735577700 | 91.26 | -0.08 | -0.09 | 91.24 | 91.26 | 91.24 | 10000 |
| 1735318500 | 91.34 | -0.03 | -0.03 | 91.32 | 91.34 | 91.32 | 25000 |
| 1734972900 | 91.37 | -0.05 | -0.05 | 91.37 | 91.37 | 91.37 | 11000 |
| 1734713700 | 91.42 | 0.12 | 0.13 | 91.39 | 91.42 | 91.39 | 58000 |
| 1734627300 | 91.3 | -0.09 | -0.10 | 91.33 | 91.34 | 91.3 | 81000 |
| 1734540900 | 91.39 | 0 | 0.00 | 91.44 | 91.44 | 91.39 | 67000 |
| 1734454500 | 91.39 | -0.05 | -0.05 | 91.41 | 91.41 | 91.39 | 9000 |
| 1734368100 | 91.44 | -0.08 | -0.09 | 91.44 | 91.58 | 91.44 | 180000 |
| 1734108900 | 91.52 | -0.12 | -0.13 | 91.53 | 91.53 | 91.52 | 34000 |
| 1734022500 | 91.64 | -0.17 | -0.19 | 91.64 | 91.64 | 91.64 | 40000 |
| 1733936100 | 91.81 | 0 | 0.00 | 91.81 | 91.81 | 91.81 | 0 |
| 1733849700 | 91.81 | 0.14 | 0.15 | 91.81 | 91.81 | 91.81 | 10000 |
| 1733763300 | 91.67 | 0.2 | 0.22 | 91.62 | 91.67 | 91.62 | 11000 |
| 1733504100 | 91.47 | -0.11 | -0.12 | 91.5 | 91.5 | 91.47 | 63000 |
| 1733417700 | 91.58 | 0.01 | 0.01 | 91.58 | 91.58 | 91.58 | 5000 |
| 1733331300 | 91.57 | -0.17 | -0.19 | 91.57 | 91.57 | 91.57 | 14000 |
| 1733244900 | 91.74 | 0.19 | 0.21 | 91.74 | 91.74 | 91.74 | 9000 |
| 1733158500 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
