Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 91.3 | 0.36 | 0.40 | 91.21 | 91.3 | 91.21 | 23000 |
| 1732208100 | 90.94 | -0.12 | -0.13 | 90.94 | 90.94 | 90.94 | 10000 |
| 1732121700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1732035300 | 91.06 | 0.18 | 0.20 | 91.03 | 91.06 | 91.03 | 33000 |
| 1731948900 | 90.88 | -0.08 | -0.09 | 90.88 | 90.88 | 90.88 | 3000 |
| 1731689700 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1731603300 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1731516900 | 90.96 | -0.49 | -0.54 | 90.96 | 90.96 | 90.96 | 60000 |
| 1731430500 | 91.45 | 0.45 | 0.49 | 91.05 | 91.45 | 91.05 | 47000 |
| 1731344100 | 91 | 0.16 | 0.18 | 91 | 91 | 91 | 3000 |
| 1731084900 | 90.84 | 0.1 | 0.11 | 90.84 | 90.84 | 90.84 | 5000 |
| 1730998500 | 90.74 | 0.31 | 0.34 | 90.74 | 90.74 | 90.74 | 2000 |
| 1730912100 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1730825700 | 90.43 | -0.49 | -0.54 | 90.5 | 90.5 | 90.43 | 32000 |
| 1730739300 | 90.92 | 0.42 | 0.46 | 90.92 | 90.92 | 90.92 | 3000 |
| 1730480100 | 90.5 | -0.46 | -0.51 | 90.5 | 90.5 | 90.5 | 3000 |
| 1730393700 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1730307300 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1730220900 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1730134500 | 90.96 | 0.02 | 0.02 | 90.96 | 90.96 | 90.96 | 21000 |
| 1729871700 | 90.94 | -0.26 | -0.29 | 90.94 | 90.94 | 90.94 | 30000 |
| 1729785300 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1729698900 | 91.2 | 0.19 | 0.21 | 91.2 | 91.2 | 91.2 | 2000 |
| 1729612500 | 91.01 | -0.16 | -0.18 | 90.85 | 91.01 | 90.85 | 57000 |
| 1729526100 | 91.17 | 0.15 | 0.16 | 91.22 | 91.22 | 91.17 | 30000 |
| 1729266900 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1729180500 | 91.02 | 0.21 | 0.23 | 91 | 91.02 | 91 | 98000 |
| 1729094100 | 90.81 | 0.09 | 0.10 | 90.81 | 90.81 | 90.81 | 142000 |
| 1729007700 | 90.72 | 0.17 | 0.19 | 90.69 | 90.72 | 90.69 | 60000 |
| 1728921300 | 90.55 | -0.21 | -0.23 | 90.55 | 90.55 | 90.55 | 50000 |
| 1728662100 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1728575700 | 90.76 | 0 | 0.00 | 90.76 | 90.76 | 90.76 | 0 |
| 1728489300 | 90.76 | 0.34 | 0.38 | 90.85 | 90.85 | 90.76 | 20000 |
| 1728402900 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1728316500 | 90.42 | -0.04 | -0.04 | 90.65 | 90.65 | 90.42 | 46000 |
| 1728057300 | 90.46 | -0.26 | -0.29 | 90.62 | 90.62 | 90.46 | 54000 |
| 1727970900 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1727884500 | 90.72 | -0.28 | -0.31 | 90.72 | 90.72 | 90.72 | 20000 |
| 1727798100 | 91 | 0.43 | 0.47 | 90.76 | 91 | 90.76 | 35000 |
| 1727711700 | 90.57 | -0.42 | -0.46 | 90.57 | 90.57 | 90.57 | 25000 |
| 1727452500 | 90.99 | 0.51 | 0.56 | 90.99 | 90.99 | 90.99 | 1000 |
| 1727366100 | 90.48 | -0.43 | -0.47 | 90.48 | 90.48 | 90.48 | 3000 |
| 1727279700 | 90.91 | 0.61 | 0.68 | 90.72 | 90.91 | 90.72 | 5000 |
| 1727193300 | 90.3 | 0 | 0.00 | 90.3 | 90.3 | 90.3 | 0 |
| 1727106900 | 90.3 | 0.36 | 0.40 | 90.33 | 90.33 | 90.3 | 30000 |
| 1726847700 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1726761300 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1726674900 | 89.94 | -0.83 | -0.91 | 90.53 | 90.53 | 89.94 | 41000 |
| 1726588500 | 90.77 | 0.79 | 0.88 | 90.79 | 90.88 | 90.77 | 101000 |
| 1726502100 | 89.98 | -0.02 | -0.02 | 90.39 | 90.4 | 89.98 | 100000 |
| 1726242900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 70000 |
| 1726156500 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726070100 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725983700 | 90 | 0.31 | 0.35 | 89.64 | 90 | 89.64 | 20000 |
| 1725897300 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1725638100 | 89.69 | 0 | 0.00 | 89.69 | 89.69 | 89.69 | 0 |
| 1725551700 | 89.69 | 0.06 | 0.07 | 89.7 | 89.7 | 89.69 | 40000 |
| 1725465300 | 89.63 | -0.3 | -0.33 | 90.14 | 90.15 | 89.63 | 63000 |
| 1725378900 | 89.93 | 0 | 0.00 | 89.93 | 89.93 | 89.93 | 0 |
| 1725292500 | 89.93 | 0.43 | 0.48 | 89.93 | 89.93 | 89.93 | 1000 |
| 1725033300 | 89.5 | 0.01 | 0.01 | 89.5 | 89.5 | 89.5 | 1000 |
| 1724946900 | 89.49 | 0.07 | 0.08 | 89.49 | 89.49 | 89.49 | 5000 |
| 1724860500 | 89.42 | -0.51 | -0.57 | 89.42 | 89.42 | 89.42 | 1000 |
| 1724774100 | 89.93 | 0.49 | 0.55 | 89.91 | 89.93 | 89.91 | 23000 |
| 1724687700 | 89.44 | 0.16 | 0.18 | 89.44 | 89.44 | 89.44 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
