Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediolomb-98/28 25zc | 21815 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.48 | 08:22:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.48 |
Resumen Histórico 21815
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
21815 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 87.48 | 0 |
| 20 Jun 2024 | 87.48 | 0.29 | 0.33% | 87.45 | 87.52 | 87.45 | 30,000 |
| 19 Jun 2024 | 87.19 | 0.00 | 0.00% | 87.19 | 87.19 | 87.19 | 0 |
| 18 Jun 2024 | 87.19 | -0.35 | -0.40% | 87.30 | 87.30 | 87.19 | 5,000 |
| 17 Jun 2024 | 87.54 | 0.25 | 0.29% | 87.24 | 87.54 | 87.24 | 13,000 |
| 14 Jun 2024 | 87.29 | 0.71 | 0.82% | 87.18 | 87.29 | 87.17 | 11,000 |
| 13 Jun 2024 | 86.58 | 0.00 | 0.00% | 86.58 | 86.58 | 86.58 | 0 |
| 12 Jun 2024 | 86.58 | -0.58 | -0.67% | 86.58 | 86.58 | 86.58 | 2,000 |
| 11 Jun 2024 | 87.16 | 0.00 | 0.00% | 87.16 | 87.16 | 87.16 | 0 |
| 10 Jun 2024 | 87.16 | 0.00 | 0.00% | 87.16 | 87.16 | 87.16 | 0 |
| 07 Jun 2024 | 87.16 | -0.18 | -0.21% | 87.32 | 87.32 | 87.16 | 6,000 |
| 06 Jun 2024 | 87.34 | 0.34 | 0.39% | 87.34 | 87.34 | 87.34 | 37,000 |
| 05 Jun 2024 | 87.00 | 0.10 | 0.12% | 87.00 | 87.24 | 87.00 | 38,000 |
| 04 Jun 2024 | 86.90 | 0.12 | 0.14% | 86.90 | 86.90 | 86.90 | 5,000 |
| 03 Jun 2024 | 86.78 | -0.10 | -0.12% | 86.72 | 86.90 | 86.72 | 27,000 |
| 31 May 2024 | 86.88 | 0.28 | 0.32% | 86.88 | 86.88 | 86.88 | 10,000 |
| 30 May 2024 | 86.60 | -0.34 | -0.39% | 86.90 | 86.90 | 86.60 | 33,000 |
| 29 May 2024 | 86.94 | -0.06 | -0.07% | 86.94 | 86.94 | 86.94 | 21,000 |
| 28 May 2024 | 87.00 | 0.35 | 0.40% | 86.99 | 87.00 | 86.99 | 10,000 |
| 27 May 2024 | 86.65 | -0.08 | -0.09% | 86.65 | 86.65 | 86.65 | 1,000 |
| 24 May 2024 | 86.73 | 0.00 | 0.00% | 86.73 | 86.73 | 86.73 | 0 |
