Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Obligaciones Tf 5,75% Lg32 Eur | 254457 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.12% | 118.79 | 10:36:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.79 | 118.79 | 118.79 | 118.79 | 118.79 |
Resumen Histórico 254457
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
254457 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 118.79 | -0.14 | -0.12% | 118.79 | 118.79 | 118.79 | 40,000 |
| 24 Jun 2024 | 118.93 | 0.19 | 0.16% | 118.93 | 118.93 | 118.93 | 9,000 |
| 21 Jun 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0 |
| 20 Jun 2024 | 118.74 | 0.37 | 0.31% | 118.74 | 118.74 | 118.74 | 10,000 |
| 19 Jun 2024 | 118.37 | -0.58 | -0.49% | 118.37 | 118.37 | 118.37 | 3,000 |
| 18 Jun 2024 | 118.95 | 0.38 | 0.32% | 118.65 | 118.95 | 118.65 | 15,000 |
| 17 Jun 2024 | 118.57 | -0.32 | -0.27% | 118.61 | 118.61 | 118.57 | 35,000 |
| 14 Jun 2024 | 118.89 | 0.60 | 0.51% | 118.89 | 118.89 | 118.89 | 10,000 |
| 13 Jun 2024 | 118.29 | 0.51 | 0.43% | 118.29 | 118.29 | 118.29 | 5,000 |
| 12 Jun 2024 | 117.78 | 0.00 | 0.00% | 117.78 | 117.78 | 117.78 | 0 |
| 11 Jun 2024 | 117.78 | -0.55 | -0.46% | 117.78 | 117.78 | 117.78 | 2,000 |
| 10 Jun 2024 | 118.33 | 0.00 | 0.00% | 118.33 | 118.33 | 118.33 | 0 |
| 07 Jun 2024 | 118.33 | -0.43 | -0.36% | 118.33 | 118.33 | 118.33 | 15,000 |
| 06 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
| 05 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
| 04 Jun 2024 | 118.76 | 0.00 | 0.00% | 118.76 | 118.76 | 118.76 | 0 |
| 03 Jun 2024 | 118.76 | 1.04 | 0.88% | 118.76 | 118.76 | 118.76 | 13,000 |
| 31 May 2024 | 117.72 | 0.07 | 0.06% | 117.72 | 117.72 | 117.72 | 10,000 |
| 30 May 2024 | 117.65 | -0.75 | -0.63% | 117.65 | 117.65 | 117.65 | 2,000 |
| 29 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| 28 May 2024 | 118.40 | -0.43 | -0.36% | 118.41 | 118.41 | 118.40 | 10,000 |
| 27 May 2024 | 118.83 | 0.00 | 0.00% | 118.83 | 118.83 | 118.83 | 0 |
