Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Sep24 A Eur | 2615813 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.76 | 01:47:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.76 |
Resumen Histórico 2615813
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2615813 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 98.76 | 0.03 | 0.03% | 98.766 | 98.767 | 98.758 | 3,710,000 |
| 08 May 2024 | 98.73 | 0.01 | 0.01% | 98.739 | 98.739 | 98.728 | 3,251,000 |
| 07 May 2024 | 98.719 | 0.01 | 0.01% | 98.725 | 98.726 | 98.717 | 2,794,000 |
| 06 May 2024 | 98.707 | 0.01 | 0.01% | 98.699 | 98.713 | 98.699 | 7,603,000 |
| 03 May 2024 | 98.698 | 0.01 | 0.01% | 98.69 | 98.704 | 98.689 | 3,477,000 |
| 02 May 2024 | 98.685 | 0.03 | 0.03% | 98.691 | 98.691 | 98.677 | 2,950,000 |
| 30 Abr 2024 | 98.652 | 0.00 | 0.01% | 98.662 | 98.662 | 98.648 | 5,263,000 |
| 29 Abr 2024 | 98.647 | 0.03 | 0.03% | 98.648 | 98.652 | 98.64 | 3,139,000 |
| 26 Abr 2024 | 98.622 | 0.01 | 0.01% | 98.633 | 98.633 | 98.619 | 1,652,000 |
| 25 Abr 2024 | 98.611 | 0.02 | 0.02% | 98.621 | 98.629 | 98.611 | 469,000 |
| 24 Abr 2024 | 98.595 | 0.00 | 0.00% | 98.608 | 98.609 | 98.592 | 2,148,000 |
| 23 Abr 2024 | 98.596 | 0.01 | 0.01% | 98.602 | 98.602 | 98.587 | 3,292,000 |
| 22 Abr 2024 | 98.591 | 0.01 | 0.01% | 98.60 | 98.60 | 98.581 | 1,806,000 |
| 19 Abr 2024 | 98.585 | 0.01 | 0.01% | 98.584 | 98.592 | 98.583 | 2,884,000 |
| 18 Abr 2024 | 98.578 | 0.03 | 0.03% | 98.581 | 98.581 | 98.576 | 3,280,000 |
| 17 Abr 2024 | 98.545 | 0.01 | 0.01% | 98.546 | 98.549 | 98.534 | 4,544,000 |
| 16 Abr 2024 | 98.537 | 0.01 | 0.01% | 98.542 | 98.546 | 98.53 | 5,641,000 |
| 15 Abr 2024 | 98.525 | 0.00 | 0.00% | 98.53 | 98.53 | 98.521 | 9,716,000 |
| 12 Abr 2024 | 98.521 | 0.01 | 0.01% | 98.516 | 98.554 | 98.51 | 8,300,000 |
| 11 Abr 2024 | 98.513 | 0.05 | 0.05% | 98.504 | 98.513 | 98.465 | 17,476,000 |
| 10 Abr 2024 | 98.466 | 0.01 | 0.01% | 98.47 | 98.481 | 98.458 | 5,493,000 |
