Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary Fx 5.375% Sep33 Eur | 2616829 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.39 | -0.37% | 103.85 | 06:52:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.85 | 103.85 | 103.85 | 104.24 |
Resumen Histórico 2616829
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2616829 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 104.24 | 0.22 | 0.21% | 104.17 | 104.26 | 104.17 | 28,000 |
| 20 Jun 2024 | 104.02 | -0.08 | -0.08% | 104.00 | 104.07 | 103.95 | 38,000 |
| 19 Jun 2024 | 104.10 | -0.19 | -0.18% | 103.85 | 104.10 | 103.85 | 4,000 |
| 18 Jun 2024 | 104.29 | -0.20 | -0.19% | 104.48 | 104.48 | 104.29 | 77,000 |
| 17 Jun 2024 | 104.49 | -0.30 | -0.29% | 106.30 | 106.30 | 104.00 | 39,000 |
| 14 Jun 2024 | 104.79 | 0.09 | 0.09% | 104.46 | 104.79 | 104.11 | 234,000 |
| 13 Jun 2024 | 104.70 | -0.20 | -0.19% | 104.39 | 104.75 | 104.35 | 124,000 |
| 12 Jun 2024 | 104.90 | 0.37 | 0.35% | 104.15 | 105.03 | 104.15 | 15,000 |
| 11 Jun 2024 | 104.53 | -0.17 | -0.16% | 104.53 | 104.53 | 104.53 | 2,000 |
| 10 Jun 2024 | 104.70 | -0.67 | -0.64% | 104.90 | 105.03 | 104.70 | 86,000 |
| 07 Jun 2024 | 105.37 | -0.30 | -0.28% | 105.37 | 105.37 | 105.37 | 5,000 |
| 06 Jun 2024 | 105.67 | -0.16 | -0.15% | 105.67 | 105.67 | 105.67 | 50,000 |
| 05 Jun 2024 | 105.83 | 0.04 | 0.04% | 105.83 | 105.83 | 105.83 | 8,000 |
| 04 Jun 2024 | 105.79 | 0.77 | 0.73% | 105.25 | 105.81 | 105.25 | 259,000 |
| 03 Jun 2024 | 105.02 | -0.71 | -0.67% | 105.02 | 105.02 | 105.02 | 10,000 |
| 31 May 2024 | 105.73 | 0.79 | 0.75% | 105.19 | 105.73 | 105.00 | 47,000 |
| 30 May 2024 | 104.94 | -0.11 | -0.10% | 104.94 | 104.94 | 104.94 | 20,000 |
| 29 May 2024 | 105.05 | -1.17 | -1.10% | 105.35 | 105.35 | 105.05 | 47,000 |
| 28 May 2024 | 106.22 | 0.76 | 0.72% | 104.72 | 106.26 | 104.72 | 61,000 |
| 27 May 2024 | 105.46 | -0.14 | -0.13% | 105.74 | 105.92 | 105.39 | 29,000 |
| 24 May 2024 | 105.60 | -1.18 | -1.11% | 106.00 | 106.00 | 105.60 | 23,000 |
