Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Fx 4% Nov30 Eur | 2618260 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 102.89 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.20 | 102.86 | 103.22 | 102.89 | 102.92 |
Resumen Histórico 2618260
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2618260 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 102.89 | -0.03 | -0.03% | 103.20 | 103.22 | 102.86 | 11,113,000 |
| 09 May 2024 | 102.92 | -0.27 | -0.26% | 103.10 | 103.11 | 102.88 | 4,248,000 |
| 08 May 2024 | 103.19 | -0.21 | -0.20% | 103.21 | 103.28 | 103.08 | 1,320,000 |
| 07 May 2024 | 103.40 | 0.23 | 0.22% | 103.19 | 103.40 | 103.13 | 923,000 |
| 06 May 2024 | 103.17 | 0.18 | 0.17% | 103.42 | 103.50 | 103.17 | 7,016,000 |
| 03 May 2024 | 102.99 | 0.22 | 0.21% | 102.92 | 103.38 | 102.86 | 6,083,000 |
| 02 May 2024 | 102.77 | 0.17 | 0.17% | 102.79 | 102.91 | 102.60 | 455,000 |
| 30 Abr 2024 | 102.60 | -0.34 | -0.33% | 102.71 | 102.78 | 102.47 | 3,982,000 |
| 29 Abr 2024 | 102.94 | 0.47 | 0.46% | 102.70 | 102.94 | 102.67 | 1,938,000 |
| 26 Abr 2024 | 102.47 | 0.64 | 0.63% | 102.30 | 102.47 | 102.24 | 5,214,000 |
| 25 Abr 2024 | 101.83 | -0.44 | -0.43% | 102.31 | 102.46 | 101.83 | 685,000 |
| 24 Abr 2024 | 102.27 | -0.78 | -0.76% | 102.57 | 102.61 | 102.20 | 379,000 |
| 23 Abr 2024 | 103.05 | 0.17 | 0.17% | 103.05 | 103.05 | 102.75 | 4,042,000 |
| 22 Abr 2024 | 102.88 | 0.41 | 0.40% | 102.52 | 102.88 | 102.35 | 1,593,000 |
| 19 Abr 2024 | 102.47 | -0.16 | -0.16% | 102.69 | 102.76 | 102.44 | 547,000 |
| 18 Abr 2024 | 102.63 | -0.03 | -0.03% | 102.86 | 102.94 | 102.50 | 316,000 |
| 17 Abr 2024 | 102.66 | 0.10 | 0.10% | 102.52 | 102.84 | 102.47 | 254,000 |
| 16 Abr 2024 | 102.56 | -0.38 | -0.37% | 102.77 | 102.89 | 102.42 | 4,048,000 |
| 15 Abr 2024 | 102.94 | -0.69 | -0.67% | 103.44 | 103.45 | 102.92 | 1,592,000 |
| 12 Abr 2024 | 103.63 | 0.94 | 0.92% | 103.10 | 103.72 | 103.10 | 1,058,000 |
| 11 Abr 2024 | 102.69 | -0.52 | -0.50% | 103.00 | 103.15 | 102.69 | 3,253,000 |
