Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bei Fx 3% Nov28 Eur | 2620264 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.98 | -0.96% | 100.64 | 10:30:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.54 | 100.50 | 100.64 | 100.64 | 101.62 |
Resumen Histórico 2620264
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2620264 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 101.62 | 1.60 | 1.60% | 100.09 | 101.62 | 100.09 | 165,000 |
| 31 May 2024 | 100.02 | -0.10 | -0.10% | 101.11 | 101.11 | 99.90 | 170,000 |
| 30 May 2024 | 100.12 | 0.07 | 0.07% | 99.94 | 100.17 | 99.94 | 193,000 |
| 29 May 2024 | 100.05 | -0.35 | -0.35% | 100.17 | 100.30 | 100.05 | 110,000 |
| 28 May 2024 | 100.40 | 0.12 | 0.12% | 100.39 | 100.40 | 100.34 | 122,000 |
| 27 May 2024 | 100.28 | 0.05 | 0.05% | 100.20 | 101.48 | 100.19 | 287,000 |
| 24 May 2024 | 100.23 | -0.08 | -0.08% | 100.23 | 100.23 | 100.23 | 20,000 |
| 23 May 2024 | 100.31 | -0.27 | -0.27% | 100.50 | 100.50 | 100.18 | 169,000 |
| 22 May 2024 | 100.58 | -0.07 | -0.07% | 100.59 | 100.59 | 100.58 | 20,000 |
| 21 May 2024 | 100.65 | 0.15 | 0.15% | 100.65 | 100.65 | 100.65 | 1,000 |
| 20 May 2024 | 100.50 | -0.87 | -0.86% | 100.50 | 100.50 | 100.50 | 50,000 |
| 17 May 2024 | 101.37 | 0.22 | 0.22% | 102.03 | 102.03 | 101.37 | 40,000 |
| 16 May 2024 | 101.15 | 0.10 | 0.10% | 101.15 | 101.15 | 101.15 | 20,000 |
| 15 May 2024 | 101.05 | 0.08 | 0.08% | 100.80 | 101.05 | 100.80 | 200,000 |
| 14 May 2024 | 100.97 | -0.41 | -0.40% | 100.65 | 100.97 | 100.65 | 110,000 |
| 13 May 2024 | 101.38 | 0.00 | 0.00% | 101.38 | 101.38 | 101.38 | 0 |
| 10 May 2024 | 101.38 | -0.08 | -0.08% | 101.51 | 101.51 | 101.38 | 30,000 |
| 09 May 2024 | 101.46 | 0.66 | 0.65% | 100.66 | 101.46 | 100.25 | 180,000 |
| 08 May 2024 | 100.80 | -0.15 | -0.15% | 100.91 | 100.91 | 100.80 | 75,000 |
| 07 May 2024 | 100.95 | 0.27 | 0.27% | 100.91 | 101.15 | 100.53 | 60,000 |
| 06 May 2024 | 100.68 | 0.00 | 0.00% | 100.68 | 100.68 | 100.68 | 0 |
