Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Fx 3.45% Sep38 Eur | 2623236 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.53 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.53 |
Resumen Histórico 2623236
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2623236 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 103.53 | -1.05 | -1.00% | 103.53 | 103.53 | 103.53 | 20,000 |
| 25 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 24 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 21 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 20 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 19 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 18 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 17 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 14 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 10,000 |
| 13 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 12 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 11 Jun 2024 | 104.58 | 0.00 | 0.00% | 104.58 | 104.58 | 104.58 | 0 |
| 10 Jun 2024 | 104.58 | 0.67 | 0.64% | 104.57 | 104.58 | 104.57 | 50,000 |
| 07 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 06 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 05 Jun 2024 | 103.91 | 0.00 | 0.00% | 103.91 | 103.91 | 103.91 | 0 |
| 04 Jun 2024 | 103.91 | 0.90 | 0.87% | 103.93 | 103.93 | 103.91 | 25,000 |
| 03 Jun 2024 | 103.01 | 0.51 | 0.50% | 102.67 | 103.01 | 102.67 | 55,000 |
| 31 May 2024 | 102.50 | -1.00 | -0.97% | 102.50 | 102.50 | 102.50 | 113,000 |
| 30 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 29 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0 |
| 28 May 2024 | 103.50 | -1.34 | -1.28% | 103.51 | 103.51 | 103.50 | 12,000 |
| 27 May 2024 | 104.84 | 0.00 | 0.00% | 104.84 | 104.84 | 104.84 | 0 |
