Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1737132900 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1737046500 | 103.56 | 0 | 0.00 | 103.56 | 103.56 | 103.56 | 0 |
| 1736960100 | 103.56 | 1.72 | 1.69 | 103.56 | 103.56 | 103.56 | 50000 |
| 1736873700 | 101.84 | -2.41 | -2.31 | 102.8 | 102.8 | 101.84 | 50000 |
| 1736787300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736528100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736441700 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736355300 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1736268900 | 104.25 | -1.24 | -1.18 | 104.25 | 104.25 | 104.25 | 5000 |
| 1736182500 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735923300 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735836900 | 105.49 | 0 | 0.00 | 105.49 | 105.49 | 105.49 | 0 |
| 1735577700 | 105.49 | -0.21 | -0.20 | 105.49 | 105.49 | 105.49 | 4000 |
| 1735318500 | 105.7 | -0.3 | -0.28 | 105.7 | 105.7 | 105.7 | 4000 |
| 1734972900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734713700 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734627300 | 106 | -1.56 | -1.45 | 106 | 106 | 106 | 25000 |
| 1734540900 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734454500 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734368100 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734108900 | 107.56 | 0 | 0.00 | 107.56 | 107.56 | 107.56 | 0 |
| 1734022500 | 107.56 | 0.31 | 0.29 | 107.56 | 107.56 | 107.56 | 50000 |
| 1733936100 | 107.25 | -0.25 | -0.23 | 108.14 | 108.14 | 107.25 | 21000 |
| 1733849700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1733763300 | 107.5 | 0.45 | 0.42 | 107.5 | 107.5 | 107.5 | 5000 |
| 1733504100 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733417700 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733331300 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1733244900 | 107.05 | -0.46 | -0.43 | 107.05 | 107.05 | 107.05 | 10000 |
| 1733158500 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1732899300 | 107.51 | 0 | 0.00 | 107.51 | 107.51 | 107.51 | 0 |
| 1732812900 | 107.51 | 0.31 | 0.29 | 107.51 | 107.51 | 107.51 | 13000 |
| 1732726500 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732640100 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732553700 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1732294500 | 107.2 | 1.46 | 1.38 | 107.2 | 107.2 | 107.2 | 20000 |
| 1732208100 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732121700 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1732035300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731948900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731689700 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731603300 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731516900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731430500 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731344100 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1731084900 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1730998500 | 105.74 | 0 | 0.00 | 105.74 | 105.74 | 105.74 | 0 |
| 1730912100 | 105.74 | 0.49 | 0.47 | 105.25 | 105.74 | 105.25 | 35000 |
| 1730825700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730739300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730480100 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730393700 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730307300 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730220900 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1730134500 | 105.25 | -0.79 | -0.75 | 105.25 | 105.25 | 105.25 | 10000 |
| 1729843200 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729756800 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729670400 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729584000 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
| 1729497600 | 106.04 | 0 | 0.00 | 106.04 | 106.04 | 106.04 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
