Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Fx 6.375% Sep33 Eur | 2624748 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.25% | 104.21 | 09:03:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 106.38 | 104.21 | 106.38 | 104.47 |
Resumen Histórico 2624748
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2624748 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 104.47 | 0.12 | 0.11% | 104.67 | 104.67 | 104.30 | 47,000 |
| 25 Jun 2024 | 104.35 | -0.05 | -0.05% | 104.73 | 104.73 | 104.35 | 169,000 |
| 24 Jun 2024 | 104.40 | -0.29 | -0.28% | 104.54 | 104.58 | 104.40 | 337,000 |
| 21 Jun 2024 | 104.69 | 0.09 | 0.09% | 104.70 | 104.75 | 104.30 | 445,000 |
| 20 Jun 2024 | 104.60 | -0.08 | -0.08% | 104.51 | 104.67 | 104.39 | 251,000 |
| 19 Jun 2024 | 104.68 | 0.28 | 0.27% | 104.49 | 104.89 | 104.25 | 162,000 |
| 18 Jun 2024 | 104.40 | 0.10 | 0.10% | 104.50 | 104.50 | 104.20 | 184,000 |
| 17 Jun 2024 | 104.30 | -0.10 | -0.10% | 104.38 | 104.38 | 104.20 | 113,000 |
| 14 Jun 2024 | 104.40 | -0.50 | -0.48% | 104.90 | 104.90 | 104.30 | 127,000 |
| 13 Jun 2024 | 104.90 | -0.30 | -0.29% | 104.90 | 105.05 | 104.90 | 166,000 |
| 12 Jun 2024 | 105.20 | 0.79 | 0.76% | 104.71 | 105.20 | 104.70 | 94,000 |
| 11 Jun 2024 | 104.41 | -0.96 | -0.91% | 105.01 | 105.01 | 104.41 | 80,000 |
| 10 Jun 2024 | 105.37 | -0.13 | -0.12% | 104.94 | 105.46 | 104.83 | 94,000 |
| 07 Jun 2024 | 105.50 | -0.70 | -0.66% | 106.21 | 106.21 | 105.23 | 327,000 |
| 06 Jun 2024 | 106.20 | 0.10 | 0.09% | 106.47 | 106.47 | 106.04 | 311,000 |
| 05 Jun 2024 | 106.10 | 0.15 | 0.14% | 106.80 | 106.80 | 106.10 | 41,000 |
| 04 Jun 2024 | 105.95 | -0.35 | -0.33% | 106.88 | 106.88 | 105.92 | 85,000 |
| 03 Jun 2024 | 106.30 | 0.42 | 0.40% | 105.88 | 106.30 | 105.88 | 208,000 |
| 31 May 2024 | 105.88 | 0.12 | 0.11% | 105.97 | 105.98 | 105.88 | 119,000 |
| 30 May 2024 | 105.76 | -0.32 | -0.30% | 105.76 | 105.98 | 105.76 | 31,000 |
| 29 May 2024 | 106.08 | -0.60 | -0.56% | 106.70 | 106.70 | 105.87 | 106,000 |
| 28 May 2024 | 106.68 | 0.37 | 0.35% | 106.40 | 106.68 | 106.35 | 51,000 |
| 27 May 2024 | 106.31 | -0.17 | -0.16% | 106.21 | 106.62 | 106.21 | 129,000 |
