Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 100 | 0.1 | 0.10 | 100 | 100 | 100 | 100000 |
| 1741798500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1741712100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1741625700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 400000 |
| 1741366500 | 99.9 | 0.4 | 0.40 | 99.9 | 99.9 | 99.9 | 100000 |
| 1741280100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1741193700 | 99.5 | -0.49 | -0.49 | 100 | 100 | 93.06 | 260000 |
| 1741107300 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1741020900 | 99.99 | 5.99 | 6.37 | 98.25 | 99.99 | 98 | 480000 |
| 1740761700 | 94 | -1 | -1.05 | 98.25 | 98.25 | 94 | 70000 |
| 1740675300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1740588900 | 95 | 0.4 | 0.42 | 95 | 96.9 | 95 | 860000 |
| 1740502500 | 94.6 | 1.5 | 1.61 | 93.84 | 94.6 | 93.8 | 490000 |
| 1740416100 | 93.1 | 1.1 | 1.20 | 93.49 | 94.5 | 93.1 | 940000 |
| 1740156900 | 92 | -0.99 | -1.06 | 92.3 | 93.49 | 90.6 | 300000 |
| 1740070500 | 92.99 | -0.8 | -0.85 | 92.99 | 92.99 | 92.99 | 100000 |
| 1739984100 | 93.79 | 2.57 | 2.82 | 90.9 | 93.79 | 90.9 | 1220000 |
| 1739897700 | 91.22 | 0.25 | 0.27 | 91.18 | 91.22 | 90.64 | 460000 |
| 1739811300 | 90.97 | -0.65 | -0.71 | 91.25 | 91.44 | 90.9 | 3140000 |
| 1739552100 | 91.62 | 0.57 | 0.63 | 90.92 | 91.62 | 90 | 2110000 |
| 1739465700 | 91.05 | 0.36 | 0.40 | 90.77 | 91.07 | 90.77 | 2700000 |
| 1739379300 | 90.69 | -0.53 | -0.58 | 91.39 | 91.39 | 90.5 | 2670000 |
| 1739292900 | 91.22 | -0.68 | -0.74 | 91.76 | 91.76 | 91.1 | 3020000 |
| 1739206500 | 91.9 | 0 | 0.00 | 92.15 | 92.2 | 91.9 | 1850000 |
| 1738947300 | 91.9 | -6 | -6.13 | 95 | 95 | 91.9 | 2820000 |
| 1738860900 | 97.9 | 0.9 | 0.93 | 98 | 98 | 97.9 | 1270000 |
| 1738774500 | 97 | -2 | -2.02 | 98 | 98 | 96.1 | 820000 |
| 1738688100 | 99 | 0 | 0.00 | 97.24 | 99 | 97.24 | 430000 |
| 1738601700 | 99 | -1.1 | -1.10 | 99 | 99 | 99 | 160000 |
| 1738342500 | 100.1 | 2.5 | 2.56 | 100.1 | 100.1 | 100.1 | 100000 |
| 1738256100 | 97.6 | -2.5 | -2.50 | 97.99 | 98 | 97 | 420000 |
| 1738169700 | 100.1 | 0.12 | 0.12 | 100.09 | 100.1 | 100.09 | 240000 |
| 1738083300 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1737996900 | 99.98 | 3.98 | 4.15 | 99.98 | 99.98 | 99.98 | 80000 |
| 1737737700 | 96 | -3.49 | -3.51 | 95.5 | 96 | 95 | 1700000 |
| 1737651300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737564900 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737478500 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1737392100 | 99.49 | -0.66 | -0.66 | 99.49 | 99.49 | 99.49 | 80000 |
| 1737132900 | 100.15 | 5.05 | 5.31 | 99 | 100.15 | 99 | 200000 |
| 1737046500 | 95.1 | 0.1 | 0.11 | 95.5 | 95.5 | 95.1 | 260000 |
| 1736960100 | 95 | 2 | 2.15 | 95 | 95 | 95 | 40000 |
| 1736873700 | 93 | 0.69 | 0.75 | 92.08 | 93 | 92.08 | 170000 |
| 1736787300 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 0 |
| 1736528100 | 92.31 | -1.19 | -1.27 | 92.31 | 92.31 | 92.31 | 200000 |
| 1736441700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1736355300 | 93.5 | 0.43 | 0.46 | 93.5 | 93.5 | 93.5 | 50000 |
| 1736268900 | 93.07 | 1.06 | 1.15 | 93.07 | 93.07 | 93.07 | 10000 |
| 1736182500 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1735923300 | 92.01 | -1.33 | -1.42 | 92 | 92.01 | 92 | 400000 |
| 1735836900 | 93.34 | 1.8 | 1.97 | 93.5 | 93.5 | 93.3 | 540000 |
| 1735577700 | 91.54 | 4.48 | 5.15 | 91.54 | 91.54 | 91.54 | 90000 |
| 1735318500 | 87.06 | -3.94 | -4.33 | 87.56 | 87.56 | 87.06 | 130000 |
| 1734972900 | 91 | 1 | 1.11 | 89 | 91 | 89 | 150000 |
| 1734713700 | 90 | 1.2 | 1.35 | 88.5 | 90 | 88.5 | 620000 |
| 1734627300 | 88.8 | 0.6 | 0.68 | 87.9 | 88.8 | 87.9 | 1200000 |
| 1734540900 | 88.2 | 0.5 | 0.57 | 87.7 | 88.2 | 87.7 | 1900000 |
| 1734454500 | 87.7 | 0.55 | 0.63 | 87.69 | 87.7 | 87.69 | 100000 |
| 1734368100 | 87.15 | 0.15 | 0.17 | 87.09 | 87.15 | 86.05 | 570000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
