Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coe Fx 28% Mar27 Try | 2629849 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.02 | 06:40:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.02 |
Resumen Histórico 2629849
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2629849 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 90.02 | -2.18 | -2.36% | 91.00 | 91.00 | 90.02 | 240,000 |
| 20 May 2024 | 92.20 | 0.00 | 0.00% | 92.20 | 92.20 | 92.20 | 0 |
| 17 May 2024 | 92.20 | 1.61 | 1.78% | 91.00 | 92.47 | 91.00 | 630,000 |
| 16 May 2024 | 90.59 | 0.00 | 0.00% | 90.59 | 90.59 | 90.59 | 0 |
| 15 May 2024 | 90.59 | -1.11 | -1.21% | 90.59 | 90.59 | 90.59 | 40,000 |
| 14 May 2024 | 91.70 | 0.05 | 0.05% | 91.68 | 91.70 | 91.68 | 170,000 |
| 13 May 2024 | 91.65 | 0.75 | 0.83% | 91.19 | 91.65 | 91.15 | 520,000 |
| 10 May 2024 | 90.90 | 3.31 | 3.78% | 90.90 | 90.90 | 90.90 | 480,000 |
| 09 May 2024 | 87.59 | -0.31 | -0.35% | 87.59 | 87.59 | 87.59 | 90,000 |
| 08 May 2024 | 87.90 | 0.80 | 0.92% | 87.86 | 87.90 | 87.86 | 200,000 |
| 07 May 2024 | 87.10 | -0.90 | -1.02% | 87.09 | 87.10 | 87.09 | 250,000 |
| 06 May 2024 | 88.00 | 1.18 | 1.36% | 86.68 | 88.20 | 86.68 | 2,560,000 |
| 03 May 2024 | 86.82 | 1.26 | 1.47% | 87.73 | 87.73 | 86.82 | 340,000 |
| 02 May 2024 | 85.56 | -2.64 | -2.99% | 85.56 | 85.56 | 85.56 | 800,000 |
| 30 Abr 2024 | 88.20 | 0.86 | 0.98% | 87.39 | 89.13 | 87.39 | 1,180,000 |
| 29 Abr 2024 | 87.34 | 0.85 | 0.98% | 87.39 | 87.39 | 87.34 | 140,000 |
| 26 Abr 2024 | 86.49 | 0.00 | 0.00% | 86.49 | 86.49 | 86.49 | 0 |
| 25 Abr 2024 | 86.49 | -0.10 | -0.12% | 86.49 | 86.49 | 86.49 | 50,000 |
| 24 Abr 2024 | 86.59 | -1.32 | -1.50% | 86.59 | 86.59 | 86.59 | 10,000 |
| 23 Abr 2024 | 87.91 | 1.20 | 1.38% | 86.62 | 87.91 | 86.62 | 210,000 |
| 22 Abr 2024 | 86.71 | 2.22 | 2.63% | 85.63 | 86.80 | 85.63 | 270,000 |
