Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coe Fx 25% Sep27 Try | 2629850 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.02 | 1.23% | 84.10 | 08:23:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.10 | 84.10 | 84.10 | 83.08 |
Resumen Histórico 2629850
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2629850 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 25 Jun 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 24 Jun 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 21 Jun 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 20 Jun 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 19 Jun 2024 | 83.08 | 0.00 | 0.00% | 83.08 | 83.08 | 83.08 | 0 |
| 18 Jun 2024 | 83.08 | 2.08 | 2.57% | 83.08 | 83.08 | 83.08 | 200,000 |
| 17 Jun 2024 | 81.00 | -2.65 | -3.17% | 81.00 | 81.00 | 81.00 | 130,000 |
| 14 Jun 2024 | 83.65 | 0.00 | 0.00% | 83.65 | 83.65 | 83.65 | 0 |
| 13 Jun 2024 | 83.65 | 1.15 | 1.39% | 83.65 | 83.65 | 83.65 | 40,000 |
| 12 Jun 2024 | 82.50 | -0.93 | -1.11% | 82.50 | 82.50 | 82.50 | 20,000 |
| 11 Jun 2024 | 83.43 | 0.23 | 0.28% | 83.43 | 83.43 | 83.43 | 200,000 |
| 10 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 07 Jun 2024 | 83.20 | 0.00 | 0.00% | 83.20 | 83.20 | 83.20 | 0 |
| 06 Jun 2024 | 83.20 | 1.15 | 1.40% | 83.64 | 83.64 | 83.20 | 200,000 |
| 05 Jun 2024 | 82.05 | -1.39 | -1.67% | 83.17 | 83.33 | 82.05 | 450,000 |
| 04 Jun 2024 | 83.44 | -1.06 | -1.25% | 85.48 | 85.48 | 83.44 | 590,000 |
| 03 Jun 2024 | 84.50 | -0.77 | -0.90% | 85.61 | 85.61 | 84.50 | 290,000 |
| 31 May 2024 | 85.27 | 1.25 | 1.49% | 85.96 | 85.96 | 84.80 | 230,000 |
| 30 May 2024 | 84.02 | 0.00 | 0.00% | 84.02 | 84.02 | 84.02 | 0 |
| 29 May 2024 | 84.02 | 0.00 | 0.00% | 84.02 | 84.02 | 84.02 | 0 |
| 28 May 2024 | 84.02 | -2.50 | -2.89% | 84.02 | 84.02 | 84.02 | 10,000 |
| 27 May 2024 | 86.52 | -1.07 | -1.22% | 86.52 | 86.52 | 86.52 | 50,000 |
