Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Group Oc Sep34 Call Eur | 2631575 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.00 |
Resumen Histórico 2631575
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2631575 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 12 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 11 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 10 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 07 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 06 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 05 Jun 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| 04 Jun 2024 | 102.00 | 0.80 | 0.79% | 102.00 | 102.00 | 102.00 | 10,000 |
| 03 Jun 2024 | 101.20 | 0.05 | 0.05% | 101.20 | 101.20 | 101.20 | 7,000 |
| 31 May 2024 | 101.15 | 0.02 | 0.02% | 102.00 | 102.00 | 101.15 | 11,000 |
| 30 May 2024 | 101.13 | 0.00 | 0.00% | 101.13 | 101.13 | 101.13 | 0 |
| 29 May 2024 | 101.13 | -0.22 | -0.22% | 101.13 | 101.13 | 101.13 | 2,000 |
| 28 May 2024 | 101.35 | -0.01 | -0.01% | 101.35 | 101.35 | 101.35 | 5,000 |
| 27 May 2024 | 101.36 | 0.01 | 0.01% | 101.36 | 101.36 | 101.36 | 10,000 |
| 24 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 23 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 22 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 21 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 20 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 17 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 16 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 15 May 2024 | 101.35 | 0.00 | 0.00% | 101.35 | 101.35 | 101.35 | 0 |
| 14 May 2024 | 101.35 | 0.30 | 0.30% | 101.36 | 101.36 | 101.35 | 4,000 |
