ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,712.53
1.18%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Italia
  5. BITMOT
  6. Kfw Fx 4.25% Sep28 Nok (2633364)

  7. Kfw Fx 4.25% Sep28 Nok (2633364) Histórico

2633364 Kfw Fx 4.25% Sep28 Nok

101.51
0.00 (0.00%)
26 Jul 2024 - Cerrado
Retrasado por 15 minutos

2633364 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
25 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
24 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
23 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
22 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
19 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
18 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
17 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
16 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
15 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
12 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
11 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
10 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
09 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
08 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
05 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
04 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
03 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
02 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
01 Jul 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
28 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
27 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
26 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
25 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
24 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
21 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
20 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
19 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
18 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
17 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
14 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
13 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
12 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
11 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
10 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
07 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
06 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
05 Jun 2024 101.51 0.00 0.00% 101.51 101.51 101.51 0
04 Jun 2024 101.51 -0.49 -0.48% 101.51 101.51 101.51 30,000
03 Jun 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
31 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
30 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
29 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
28 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
27 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
24 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
23 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
22 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
21 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
20 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
17 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
16 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
15 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
14 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
13 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
10 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
09 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
08 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
07 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
06 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
03 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
02 May 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
30 Abr 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
29 Abr 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0
26 Abr 2024 102.00 0.00 0.00% 102.00 102.00 102.00 0

Su Consulta Reciente

BITMOT
2633364
Kfw Fx 4.25% Sep28 Nok
NASDAQ
ABHKOXX
Bmo Harris Bank Na Cappe...
LSE
FC40
Sg Issuer 33
BOV
CPLEH977
CPLEH977 Ex:9,77
USOTC
LDEDS
Landa App (GM)
NASDAQ
ABFIUXX
Bofa Finance Llc Issuer ...
LSE
14LZ
Sg Issuer 24
UNSW3
PACEETH
3SPACE ART
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados