Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738860900 | 105.5 | 0.05 | 0.05 | 105.45 | 105.52 | 105.37 | 12948000 |
| 1738774500 | 105.45 | 0.15 | 0.14 | 105.47 | 105.54 | 105.43 | 10544000 |
| 1738688100 | 105.3 | -0.08 | -0.08 | 105.3 | 105.3 | 105.22 | 2040000 |
| 1738601700 | 105.38 | 0.29 | 0.28 | 105.15 | 105.39 | 105.15 | 12545000 |
| 1738342500 | 105.09 | 0.18 | 0.17 | 104.88 | 105.1 | 104.88 | 13763000 |
| 1738256100 | 104.91 | 0.26 | 0.25 | 104.76 | 104.95 | 104.71 | 2480000 |
| 1738169700 | 104.65 | -0.02 | -0.02 | 104.8 | 104.8 | 104.65 | 476000 |
| 1738083300 | 104.67 | 0.01 | 0.01 | 104.66 | 104.67 | 104.59 | 9547000 |
| 1737996900 | 104.66 | 0.09 | 0.09 | 104.63 | 104.78 | 104.63 | 8122000 |
| 1737737700 | 104.57 | -0.07 | -0.07 | 104.69 | 104.69 | 104.44 | 434000 |
| 1737651300 | 104.64 | -0.14 | -0.13 | 104.78 | 104.78 | 104.63 | 1773000 |
| 1737564900 | 104.78 | 0 | 0.00 | 104.78 | 104.78 | 104.78 | 0 |
| 1737478500 | 104.78 | -0.04 | -0.04 | 104.82 | 104.82 | 104.75 | 14319000 |
| 1737392100 | 104.82 | 0.07 | 0.07 | 104.73 | 104.82 | 104.65 | 719000 |
| 1737132900 | 104.75 | 0.05 | 0.05 | 104.77 | 104.85 | 104.74 | 12252000 |
| 1737046500 | 104.7 | 0.07 | 0.07 | 104.57 | 104.7 | 104.48 | 470000 |
| 1736960100 | 104.63 | 0.52 | 0.50 | 104.12 | 104.65 | 104.12 | 6645000 |
| 1736873700 | 104.11 | 0.01 | 0.01 | 104.18 | 104.2 | 104.11 | 94000 |
| 1736787300 | 104.1 | -0.27 | -0.26 | 104.15 | 104.15 | 103.97 | 1227000 |
| 1736528100 | 104.37 | -0.22 | -0.21 | 104.47 | 104.47 | 104.37 | 345000 |
| 1736441700 | 104.59 | -0.17 | -0.16 | 104.59 | 104.63 | 104.53 | 115000 |
| 1736355300 | 104.76 | -0.05 | -0.05 | 104.88 | 104.9 | 104.69 | 5550000 |
| 1736268900 | 104.81 | -0.08 | -0.08 | 104.99 | 104.99 | 104.81 | 8531000 |
| 1736182500 | 104.89 | -0.06 | -0.06 | 104.9 | 104.91 | 104.84 | 8575000 |
| 1735923300 | 104.95 | -0.5 | -0.47 | 105.28 | 105.28 | 104.95 | 2581000 |
| 1735836900 | 105.45 | 0.23 | 0.22 | 105.29 | 105.45 | 105.28 | 8529000 |
| 1735577700 | 105.22 | 0.02 | 0.02 | 105.15 | 105.23 | 105.14 | 137000 |
| 1735318500 | 105.2 | -0.19 | -0.18 | 105.19 | 105.28 | 105.01 | 12386000 |
| 1734972900 | 105.39 | -0.17 | -0.16 | 105.34 | 105.46 | 105.34 | 882000 |
| 1734713700 | 105.56 | 0.13 | 0.12 | 105.47 | 105.57 | 105.45 | 8383000 |
| 1734627300 | 105.43 | -0.13 | -0.12 | 105.29 | 105.48 | 105.29 | 10317000 |
| 1734540900 | 105.56 | -0.04 | -0.04 | 105.64 | 105.64 | 105.51 | 11103000 |
| 1734454500 | 105.6 | -0.1 | -0.09 | 105.59 | 105.62 | 105.52 | 12495000 |
| 1734368100 | 105.7 | -0.06 | -0.06 | 105.75 | 105.75 | 105.6 | 13251000 |
| 1734108900 | 105.76 | -0.15 | -0.14 | 105.83 | 105.84 | 105.72 | 285000 |
| 1734022500 | 105.91 | -0.45 | -0.42 | 106.17 | 106.31 | 105.91 | 3947000 |
| 1733936100 | 106.36 | 0.09 | 0.08 | 106.34 | 106.43 | 106.23 | 10216000 |
| 1733849700 | 106.27 | -0.03 | -0.03 | 106.15 | 106.29 | 106.15 | 1011000 |
| 1733763300 | 106.3 | 0.14 | 0.13 | 106.3 | 106.3 | 106.17 | 10249000 |
| 1733504100 | 106.16 | -0.06 | -0.06 | 106.08 | 106.24 | 106.08 | 164000 |
| 1733417700 | 106.22 | -0.03 | -0.03 | 106.24 | 106.4 | 106.19 | 23193000 |
| 1733331300 | 106.25 | 0.08 | 0.08 | 106.19 | 106.25 | 106.09 | 5900000 |
| 1733244900 | 106.17 | -0.06 | -0.06 | 106.17 | 106.22 | 106.13 | 21329000 |
| 1733158500 | 106.23 | 0.14 | 0.13 | 106.08 | 106.31 | 106.08 | 996000 |
| 1732899300 | 106.09 | 0.3 | 0.28 | 105.8 | 106.09 | 105.8 | 3264000 |
| 1732812900 | 105.79 | 0.32 | 0.30 | 105.63 | 105.79 | 105.58 | 41000 |
| 1732726500 | 105.47 | 0.01 | 0.01 | 105.53 | 105.53 | 105.39 | 9667000 |
| 1732640100 | 105.46 | 0.02 | 0.02 | 105.38 | 105.46 | 105.33 | 8466000 |
| 1732553700 | 105.44 | 0.06 | 0.06 | 105.46 | 105.5 | 105.21 | 421000 |
| 1732294500 | 105.38 | 0.32 | 0.30 | 104.97 | 105.4 | 104.97 | 7764000 |
| 1732208100 | 105.06 | 0.07 | 0.07 | 104.96 | 105.06 | 104.96 | 2645000 |
| 1732121700 | 104.99 | -0.02 | -0.02 | 104.99 | 105.01 | 104.83 | 909000 |
| 1732035300 | 105.01 | 0.14 | 0.13 | 105.13 | 105.13 | 104.97 | 2305000 |
| 1731948900 | 104.87 | -0.3 | -0.29 | 104.97 | 105.02 | 104.76 | 784000 |
| 1731689700 | 105.17 | 0.05 | 0.05 | 105.13 | 105.25 | 105.13 | 45000 |
| 1731603300 | 105.12 | 0.32 | 0.31 | 104.77 | 105.12 | 104.77 | 1362000 |
| 1731516900 | 104.8 | -0.09 | -0.09 | 104.75 | 104.87 | 104.64 | 3375000 |
| 1731430500 | 104.89 | -0.01 | -0.01 | 104.81 | 105.07 | 104.81 | 17673000 |
| 1731344100 | 104.9 | 0.27 | 0.26 | 104.82 | 104.94 | 104.71 | 674000 |
| 1731084900 | 104.63 | 0.12 | 0.11 | 104.61 | 104.65 | 104.53 | 1435000 |
| 1730998500 | 104.51 | -0.03 | -0.03 | 104.44 | 104.51 | 104.15 | 4760000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
