Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Fx 4.1% Feb29 Eur | 2638145 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
103.31 | 103.23 | 103.40 | 103.30 | 103.46 |
Resumen Histórico 2638145
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2638145 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 103.46 | 0.01 | 0.01% | 103.52 | 103.54 | 103.43 | 7,905,000 |
07 May 2024 | 103.45 | -0.10 | -0.10% | 103.49 | 103.62 | 103.45 | 2,974,000 |
06 May 2024 | 103.55 | 0.24 | 0.23% | 103.67 | 103.70 | 103.45 | 1,364,000 |
03 May 2024 | 103.31 | 0.29 | 0.28% | 103.23 | 103.62 | 103.22 | 9,453,000 |
02 May 2024 | 103.02 | 0.03 | 0.03% | 103.17 | 103.23 | 103.02 | 10,119,000 |
30 Abr 2024 | 102.99 | -0.33 | -0.32% | 103.20 | 103.22 | 102.95 | 12,880,000 |
29 Abr 2024 | 103.32 | 0.24 | 0.23% | 103.15 | 103.32 | 103.08 | 6,542,000 |
26 Abr 2024 | 103.08 | 0.44 | 0.43% | 102.88 | 103.10 | 102.79 | 2,375,000 |
25 Abr 2024 | 102.64 | -0.22 | -0.21% | 102.90 | 103.01 | 102.56 | 4,206,000 |
24 Abr 2024 | 102.86 | -0.49 | -0.47% | 103.24 | 103.24 | 102.84 | 5,609,000 |
23 Abr 2024 | 103.35 | 0.06 | 0.06% | 103.44 | 103.44 | 103.23 | 7,669,000 |
22 Abr 2024 | 103.29 | 0.29 | 0.28% | 103.00 | 103.29 | 102.95 | 5,208,000 |
19 Abr 2024 | 103.00 | -0.12 | -0.12% | 103.14 | 103.17 | 102.95 | 5,615,000 |
18 Abr 2024 | 103.12 | -0.20 | -0.19% | 103.33 | 103.37 | 103.12 | 1,369,000 |
17 Abr 2024 | 103.32 | 0.18 | 0.17% | 103.11 | 103.32 | 103.07 | 3,562,000 |
16 Abr 2024 | 103.14 | -0.30 | -0.29% | 103.38 | 103.39 | 103.04 | 6,125,000 |
15 Abr 2024 | 103.44 | -0.41 | -0.39% | 103.74 | 103.77 | 103.39 | 219,000 |
12 Abr 2024 | 103.85 | 0.66 | 0.64% | 103.67 | 103.92 | 103.67 | 2,930,000 |
11 Abr 2024 | 103.19 | -0.47 | -0.45% | 103.53 | 103.54 | 103.19 | 10,217,000 |
10 Abr 2024 | 103.66 | -0.22 | -0.21% | 104.00 | 104.12 | 103.56 | 6,565,000 |
09 Abr 2024 | 103.88 | 0.31 | 0.30% | 103.68 | 103.91 | 103.59 | 6,136,000 |