Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1732208100 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1732121700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1732035300 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731948900 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731689700 | 99.29 | 0 | 0.00 | 99.29 | 99.29 | 99.29 | 0 |
| 1731603300 | 99.29 | -0.71 | -0.71 | 99.29 | 99.29 | 99.29 | 1800000 |
| 1731516900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731430500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731344100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731084900 | 100 | 0.85 | 0.86 | 100 | 100 | 100 | 900000 |
| 1730998500 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730912100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730825700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730739300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730480100 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730393700 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730307300 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730220900 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1730134500 | 99.15 | -0.31 | -0.31 | 99.15 | 99.15 | 99.15 | 90000 |
| 1729871700 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1729785300 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1729698900 | 99.46 | 0 | 0.00 | 99.46 | 99.46 | 99.46 | 0 |
| 1729612500 | 99.46 | -0.16 | -0.16 | 99.46 | 99.46 | 99.46 | 1000000 |
| 1729526100 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729266900 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1729180500 | 99.62 | -0.08 | -0.08 | 99.62 | 99.62 | 99.62 | 90000 |
| 1729094100 | 99.7 | 0.05 | 0.05 | 99.73 | 99.73 | 99.7 | 1500000 |
| 1729007700 | 99.65 | 0.04 | 0.04 | 99.65 | 99.65 | 99.65 | 1000000 |
| 1728921300 | 99.61 | 0.11 | 0.11 | 99.68 | 99.68 | 99.61 | 1710000 |
| 1728662100 | 99.5 | -0.16 | -0.16 | 99.5 | 99.5 | 99.5 | 10000 |
| 1728575700 | 99.66 | -0.03 | -0.03 | 99.66 | 99.66 | 99.66 | 2000000 |
| 1728489300 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1728402900 | 99.69 | 0.19 | 0.19 | 99.69 | 99.69 | 99.69 | 110000 |
| 1728316500 | 99.5 | -0.31 | -0.31 | 99.5 | 99.5 | 99.5 | 500000 |
| 1728057300 | 99.81 | 0.31 | 0.31 | 99.81 | 99.81 | 99.81 | 100000 |
| 1727970900 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1727884500 | 99.5 | -0.27 | -0.27 | 99.5 | 99.5 | 99.5 | 510000 |
| 1727798100 | 99.77 | 0 | 0.00 | 99.77 | 99.77 | 99.77 | 0 |
| 1727711700 | 99.77 | -0.07 | -0.07 | 99.77 | 99.77 | 99.77 | 250000 |
| 1727452500 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1727366100 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1727279700 | 99.84 | 0 | 0.00 | 99.84 | 99.84 | 99.84 | 0 |
| 1727193300 | 99.84 | 0.83 | 0.84 | 99.84 | 99.84 | 99.84 | 1000000 |
| 1727106900 | 99.01 | -1.02 | -1.02 | 99.01 | 99.01 | 99.01 | 200000 |
| 1726847700 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1726761300 | 100.03 | 0 | 0.00 | 100.03 | 100.03 | 100.03 | 0 |
| 1726674900 | 100.03 | -0.03 | -0.03 | 100.03 | 100.03 | 100.03 | 300000 |
| 1726588500 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1726502100 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 2500000 |
| 1726242900 | 100.06 | 0.16 | 0.16 | 100.06 | 100.06 | 100.06 | 500000 |
| 1726156500 | 99.9 | 0.89 | 0.90 | 99.9 | 99.9 | 99.9 | 300000 |
| 1726070100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725983700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725897300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725638100 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725551700 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725465300 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1725378900 | 99.01 | -0.5 | -0.50 | 99.01 | 99.01 | 99.01 | 100000 |
| 1725292500 | 99.51 | -0.13 | -0.13 | 99.51 | 99.51 | 99.51 | 500000 |
| 1725033300 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1724946900 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1724860500 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1724774100 | 99.64 | 0.11 | 0.11 | 99.64 | 99.64 | 99.64 | 450000 |
| 1724687700 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1724428500 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
