Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Adb Fx 6.2% Oct26 Inr | 2651009 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.99 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.99 |
Resumen Histórico 2651009
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2651009 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
| 16 May 2024 | 100.99 | 3.14 | 3.21% | 100.99 | 100.99 | 100.99 | 100,000 |
| 15 May 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 14 May 2024 | 97.85 | 0.00 | 0.00% | 97.85 | 97.85 | 97.85 | 0 |
| 13 May 2024 | 97.85 | -3.06 | -3.03% | 97.85 | 97.85 | 97.85 | 10,000 |
| 10 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 09 May 2024 | 100.91 | 0.00 | 0.00% | 100.91 | 100.91 | 100.91 | 0 |
| 08 May 2024 | 100.91 | 2.81 | 2.86% | 100.91 | 100.91 | 100.91 | 1,000,000 |
| 07 May 2024 | 98.10 | -0.48 | -0.49% | 98.10 | 98.10 | 98.10 | 9,580,000 |
| 06 May 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0 |
| 03 May 2024 | 98.58 | 0.55 | 0.56% | 98.58 | 98.58 | 98.58 | 2,700,000 |
| 02 May 2024 | 98.03 | -0.04 | -0.04% | 98.03 | 98.03 | 98.03 | 10,000 |
| 30 Abr 2024 | 98.07 | 0.00 | 0.00% | 98.07 | 98.07 | 98.07 | 0 |
| 29 Abr 2024 | 98.07 | 0.01 | 0.01% | 98.11 | 98.11 | 98.07 | 3,300,000 |
| 26 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 25 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 24 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 23 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 22 Abr 2024 | 98.06 | 0.11 | 0.11% | 98.06 | 98.06 | 98.06 | 200,000 |
| 19 Abr 2024 | 97.95 | -0.35 | -0.36% | 97.95 | 97.95 | 97.95 | 100,000 |
