Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Valore Sc Oct28 Eur | 2652064 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
102.41 | 102.40 | 102.55 | 102.43 |
Resumen Histórico 2652064
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2652064 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 102.43 | 0.03 | 0.03% | 102.41 | 102.67 | 102.41 | 4,611,000 |
20 Jun 2024 | 102.40 | -0.03 | -0.03% | 102.37 | 102.49 | 102.22 | 3,872,000 |
19 Jun 2024 | 102.43 | -0.10 | -0.10% | 102.50 | 102.57 | 102.32 | 3,295,000 |
18 Jun 2024 | 102.53 | 0.09 | 0.09% | 102.38 | 102.64 | 102.30 | 2,550,000 |
17 Jun 2024 | 102.44 | -0.12 | -0.12% | 102.45 | 102.54 | 102.34 | 4,630,000 |
14 Jun 2024 | 102.56 | 0.33 | 0.32% | 102.28 | 102.58 | 102.28 | 5,945,000 |
13 Jun 2024 | 102.23 | -0.19 | -0.19% | 102.36 | 102.45 | 102.21 | 4,327,000 |
12 Jun 2024 | 102.42 | 0.34 | 0.33% | 102.13 | 102.48 | 101.95 | 4,338,000 |
11 Jun 2024 | 102.08 | 0.13 | 0.13% | 102.08 | 102.08 | 101.52 | 4,362,000 |
10 Jun 2024 | 101.95 | -0.26 | -0.25% | 102.10 | 102.16 | 101.90 | 11,819,000 |
07 Jun 2024 | 102.21 | -0.29 | -0.28% | 102.50 | 102.60 | 102.13 | 7,569,000 |
06 Jun 2024 | 102.50 | -0.19 | -0.19% | 102.65 | 102.70 | 102.47 | 3,256,000 |
05 Jun 2024 | 102.69 | 0.21 | 0.20% | 102.53 | 102.69 | 102.41 | 3,584,000 |
04 Jun 2024 | 102.48 | 0.02 | 0.02% | 102.52 | 102.58 | 102.13 | 3,186,000 |
03 Jun 2024 | 102.46 | 0.22 | 0.22% | 102.23 | 102.54 | 102.20 | 4,811,000 |
31 May 2024 | 102.24 | -0.07 | -0.07% | 102.24 | 102.35 | 102.16 | 2,873,000 |
30 May 2024 | 102.31 | 0.06 | 0.06% | 102.27 | 102.33 | 102.21 | 5,243,000 |
29 May 2024 | 102.25 | -0.31 | -0.30% | 102.37 | 102.43 | 102.20 | 7,112,000 |
28 May 2024 | 102.56 | 0.09 | 0.09% | 102.56 | 102.58 | 102.37 | 8,215,000 |
27 May 2024 | 102.47 | 0.19 | 0.19% | 102.28 | 102.53 | 102.23 | 3,789,000 |
24 May 2024 | 102.28 | -0.10 | -0.10% | 102.30 | 102.41 | 102.21 | 5,489,000 |