Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733936100 | 105.65 | 0.22 | 0.21 | 105.42 | 105.66 | 105.38 | 6009000 |
| 1733849700 | 105.43 | 0.06 | 0.06 | 105.16 | 105.51 | 105.16 | 5348000 |
| 1733763300 | 105.37 | -0.11 | -0.10 | 105.48 | 105.5 | 105.2 | 5956000 |
| 1733504100 | 105.48 | -0.02 | -0.02 | 105.45 | 105.59 | 105.38 | 6313000 |
| 1733417700 | 105.5 | 0.07 | 0.07 | 105.45 | 105.78 | 105.36 | 11657000 |
| 1733331300 | 105.43 | -0.07 | -0.07 | 105.44 | 105.46 | 105.3 | 6157000 |
| 1733244900 | 105.5 | 0 | 0.00 | 105.55 | 105.64 | 105.37 | 6707000 |
| 1733158500 | 105.5 | 0.22 | 0.21 | 105.31 | 105.71 | 105.01 | 15709000 |
| 1732899300 | 105.28 | 0.02 | 0.02 | 105.16 | 105.36 | 104.93 | 5975000 |
| 1732812900 | 105.26 | 0.31 | 0.30 | 104.91 | 105.26 | 104.91 | 12191000 |
| 1732726500 | 104.95 | 0.19 | 0.18 | 104.77 | 104.95 | 104.7 | 3704000 |
| 1732640100 | 104.76 | -0.22 | -0.21 | 104.48 | 104.93 | 104.48 | 7889000 |
| 1732553700 | 104.98 | 0.2 | 0.19 | 104.79 | 104.98 | 104.49 | 4908000 |
| 1732294500 | 104.78 | 0.09 | 0.09 | 104.54 | 105.03 | 104.49 | 5076000 |
| 1732208100 | 104.69 | 0.25 | 0.24 | 104.31 | 104.69 | 104.31 | 3311000 |
| 1732121700 | 104.44 | -0.11 | -0.11 | 104.5 | 104.55 | 104.38 | 3026000 |
| 1732035300 | 104.55 | 0.04 | 0.04 | 104.53 | 104.71 | 104.35 | 3177000 |
| 1731948900 | 104.51 | -0.17 | -0.16 | 104.44 | 104.65 | 104.36 | 3344000 |
| 1731689700 | 104.68 | 0.01 | 0.01 | 104.7 | 104.88 | 104.61 | 3144000 |
| 1731603300 | 104.67 | 0.24 | 0.23 | 104.29 | 104.74 | 104.29 | 4228000 |
| 1731516900 | 104.43 | -0.12 | -0.11 | 104.44 | 104.55 | 104.34 | 3290000 |
| 1731430500 | 104.55 | -0.01 | -0.01 | 104.43 | 104.76 | 104.43 | 3408000 |
| 1731344100 | 104.56 | 0.16 | 0.15 | 104.37 | 104.73 | 104.37 | 6175000 |
| 1731084900 | 104.4 | 0.13 | 0.12 | 104.42 | 104.55 | 104.33 | 3853000 |
| 1730998500 | 104.27 | -0.22 | -0.21 | 104.49 | 104.49 | 104.03 | 4367000 |
| 1730912100 | 104.49 | 0.44 | 0.42 | 104.11 | 104.51 | 103.97 | 8032000 |
| 1730825700 | 104.05 | -0.05 | -0.05 | 104.2 | 104.24 | 104.05 | 4094000 |
| 1730739300 | 104.1 | -0.1 | -0.10 | 104.18 | 104.27 | 104.03 | 5645000 |
| 1730480100 | 104.2 | 0.1 | 0.10 | 104.28 | 104.66 | 104.02 | 1345000 |
| 1730393700 | 104.1 | -0.34 | -0.33 | 104.28 | 104.57 | 103.96 | 4046000 |
| 1730307300 | 104.44 | -0.2 | -0.19 | 103.26 | 104.64 | 103.21 | 5585000 |
| 1730220900 | 104.64 | -0.06 | -0.06 | 104.69 | 104.77 | 104.48 | 7122000 |
| 1730134500 | 104.7 | 0.11 | 0.11 | 104.5 | 104.79 | 104.4 | 6968000 |
| 1729871700 | 104.59 | -0.31 | -0.30 | 104.83 | 104.83 | 104.59 | 3558000 |
| 1729785300 | 104.9 | 0.29 | 0.28 | 104.62 | 104.99 | 104.62 | 6537000 |
| 1729698900 | 104.61 | -0.02 | -0.02 | 104.57 | 104.83 | 104.53 | 3428000 |
| 1729612500 | 104.63 | -0.14 | -0.13 | 104.5 | 104.84 | 104.5 | 7384000 |
| 1729526100 | 104.77 | -0.28 | -0.27 | 104.91 | 104.98 | 104.59 | 5220000 |
| 1729266900 | 105.05 | 0.14 | 0.13 | 104.83 | 105.18 | 104.71 | 4433000 |
| 1729180500 | 104.91 | 0.12 | 0.11 | 104.71 | 104.96 | 104.7 | 5034000 |
| 1729094100 | 104.79 | 0.14 | 0.13 | 104.59 | 104.87 | 104.59 | 4288000 |
| 1729007700 | 104.65 | 0.32 | 0.31 | 104.38 | 104.69 | 104.38 | 4450000 |
| 1728921300 | 104.33 | -0.02 | -0.02 | 104.29 | 104.5 | 104.28 | 7282000 |
| 1728662100 | 104.35 | 0.04 | 0.04 | 104.19 | 104.37 | 104 | 4918000 |
| 1728575700 | 104.31 | -0.09 | -0.09 | 104.22 | 104.37 | 104.11 | 7530000 |
| 1728489300 | 104.4 | 0.09 | 0.09 | 104.27 | 104.45 | 104.27 | 3729000 |
| 1728402900 | 104.31 | -0.21 | -0.20 | 104.23 | 104.46 | 104.23 | 4190000 |
| 1728316500 | 104.52 | -0.02 | -0.02 | 104.31 | 104.52 | 104.31 | 6404000 |
| 1728057300 | 104.54 | -0.35 | -0.33 | 104.95 | 104.95 | 104.52 | 2813000 |
| 1727970900 | 104.89 | -0.13 | -0.12 | 104.99 | 105.03 | 104.81 | 3451000 |
| 1727884500 | 105.02 | -0.21 | -0.20 | 105.08 | 105.15 | 104.99 | 4833000 |
| 1727798100 | 105.23 | 0.11 | 0.10 | 105.03 | 105.41 | 105 | 4485000 |
| 1727711700 | 105.12 | -0.1 | -0.10 | 105.07 | 105.3 | 104.93 | 3985000 |
| 1727452500 | 105.22 | -0.13 | -0.12 | 105.27 | 105.46 | 104.82 | 3338000 |
| 1727366100 | 105.35 | 0.35 | 0.33 | 104.95 | 105.5 | 104.95 | 9309000 |
| 1727279700 | 105 | -0.03 | -0.03 | 105.03 | 105.18 | 104.95 | 4910000 |
| 1727193300 | 105.03 | 0.12 | 0.11 | 104.92 | 105.15 | 104.9 | 6446000 |
| 1727106900 | 104.91 | 0.03 | 0.03 | 104.9 | 104.97 | 104.88 | 10514000 |
| 1726847700 | 104.88 | -0.22 | -0.21 | 104.92 | 105.06 | 104.87 | 6311000 |
| 1726761300 | 105.1 | 0.35 | 0.33 | 104.66 | 105.1 | 104.66 | 7622000 |
| 1726674900 | 104.75 | -0.12 | -0.11 | 104.81 | 104.9 | 104.75 | 8073000 |
| 1726588500 | 104.87 | 0 | 0.00 | 104.88 | 105.01 | 104.83 | 9480000 |
| 1726502100 | 104.87 | 0.22 | 0.21 | 104.55 | 104.87 | 104.41 | 5141000 |
| 1726242900 | 104.65 | 0.19 | 0.18 | 104.61 | 104.76 | 104.42 | 4644000 |
| 1726156500 | 104.46 | -0.15 | -0.14 | 104.59 | 104.64 | 104.44 | 4612000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
