Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 103.15 | -0.51 | -0.49 | 102.88 | 103.21 | 102.88 | 865208 |
| 1734972900 | 103.66 | 0.07 | 0.07 | 103.63 | 103.66 | 103.63 | 13000 |
| 1734713700 | 103.59 | -0.02 | -0.02 | 103.97 | 103.97 | 103.47 | 612000 |
| 1734627300 | 103.61 | -0.4 | -0.38 | 103.72 | 103.72 | 103.58 | 52924 |
| 1734540900 | 104.01 | -0.12 | -0.12 | 104.45 | 104.45 | 104.01 | 14999 |
| 1734454500 | 104.13 | -0.07 | -0.07 | 104 | 104.13 | 104 | 82000 |
| 1734368100 | 104.2 | -0.25 | -0.24 | 104.24 | 104.24 | 104.2 | 19000 |
| 1734108900 | 104.45 | -0.83 | -0.79 | 104.43 | 104.45 | 104.43 | 87000 |
| 1734022500 | 105.28 | -0.19 | -0.18 | 105.25 | 105.28 | 105.25 | 208124 |
| 1733936100 | 105.47 | 0.01 | 0.01 | 105.47 | 105.47 | 105.47 | 4192 |
| 1733849700 | 105.46 | 0 | 0.00 | 105.46 | 105.46 | 105.46 | 0 |
| 1733763300 | 105.46 | 0.24 | 0.23 | 105.46 | 105.46 | 105.46 | 5000 |
| 1733504100 | 105.22 | 0 | 0.00 | 105.22 | 105.22 | 105.22 | 0 |
| 1733417700 | 105.22 | 0.11 | 0.10 | 105.28 | 105.42 | 105.22 | 41029 |
| 1733331300 | 105.11 | -0.29 | -0.28 | 105.11 | 105.11 | 105.11 | 24000 |
| 1733244900 | 105.4 | 0.26 | 0.25 | 105.21 | 105.4 | 105.21 | 48000 |
| 1733158500 | 105.14 | 0.38 | 0.36 | 105.37 | 105.37 | 105.03 | 502000 |
| 1732899300 | 104.76 | 0.04 | 0.04 | 104.7 | 104.76 | 104.7 | 15000 |
| 1732812900 | 104.72 | 0.43 | 0.41 | 104.65 | 104.72 | 104.42 | 514000 |
| 1732726500 | 104.29 | 0.09 | 0.09 | 104.23 | 104.29 | 104.18 | 23000 |
| 1732640100 | 104.2 | -0.11 | -0.11 | 104.28 | 104.35 | 104.2 | 250192 |
| 1732553700 | 104.31 | 0.05 | 0.05 | 104.36 | 104.36 | 104.31 | 298000 |
| 1732294500 | 104.26 | 0.57 | 0.55 | 103.68 | 104.26 | 103.68 | 262000 |
| 1732208100 | 103.69 | 0 | 0.00 | 103.69 | 103.69 | 103.69 | 0 |
| 1732121700 | 103.69 | 0.2 | 0.19 | 103.5 | 103.71 | 103.5 | 607000 |
| 1732035300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1731948900 | 103.49 | -0.4 | -0.39 | 103.75 | 103.78 | 103.49 | 441000 |
| 1731689700 | 103.89 | 0.48 | 0.46 | 103.9 | 103.9 | 103.77 | 255000 |
| 1731603300 | 103.41 | 0.01 | 0.01 | 103.25 | 103.41 | 103.25 | 51000 |
| 1731516900 | 103.4 | -0.43 | -0.41 | 103.3 | 103.4 | 103.3 | 181000 |
| 1731430500 | 103.83 | 0.88 | 0.85 | 103.83 | 103.83 | 103.83 | 201000 |
| 1731344100 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1731084900 | 102.95 | 0 | 0.00 | 102.95 | 102.95 | 102.95 | 0 |
| 1730998500 | 102.95 | -0.25 | -0.24 | 102.95 | 102.95 | 102.95 | 200000 |
| 1730912100 | 103.2 | -0.11 | -0.11 | 103.48 | 103.48 | 103.2 | 60000 |
| 1730825700 | 103.31 | -0.26 | -0.25 | 103.22 | 103.31 | 103.22 | 195000 |
| 1730739300 | 103.57 | 0 | 0.00 | 103.57 | 103.57 | 103.57 | 0 |
| 1730480100 | 103.57 | 0.41 | 0.40 | 103.3 | 103.57 | 103.3 | 11000 |
| 1730393700 | 103.16 | -0.84 | -0.81 | 103.48 | 103.48 | 103.16 | 300000 |
| 1730307300 | 104 | -0.08 | -0.08 | 104.26 | 104.26 | 103.98 | 131000 |
| 1730220900 | 104.08 | -0.42 | -0.40 | 104.08 | 104.08 | 104.08 | 150000 |
| 1730130900 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1729871700 | 104.5 | -0.2 | -0.19 | 104.7 | 104.7 | 104.5 | 113000 |
| 1729785300 | 104.7 | 0.6 | 0.58 | 104.72 | 104.72 | 104.7 | 204000 |
| 1729698900 | 104.1 | -0.09 | -0.09 | 104.27 | 104.29 | 104.1 | 400000 |
| 1729612500 | 104.19 | -0.62 | -0.59 | 104.19 | 104.19 | 104.19 | 153000 |
| 1729526100 | 104.81 | -0.37 | -0.35 | 105.19 | 105.19 | 104.81 | 353000 |
| 1729266900 | 105.18 | 0 | 0.00 | 105.18 | 105.18 | 105.18 | 0 |
| 1729180500 | 105.18 | -0.11 | -0.10 | 105.1 | 105.18 | 105.1 | 107371 |
| 1729094100 | 105.29 | 0.36 | 0.34 | 105.22 | 105.29 | 105.22 | 200000 |
| 1729007700 | 104.93 | 0.67 | 0.64 | 104.86 | 104.93 | 104.86 | 300000 |
| 1728921300 | 104.26 | 0.08 | 0.08 | 104.26 | 104.26 | 104.26 | 68000 |
| 1728662100 | 104.18 | -0.21 | -0.20 | 104.42 | 104.44 | 104.18 | 316677 |
| 1728575700 | 104.39 | 0.02 | 0.02 | 104.28 | 104.39 | 104.28 | 337000 |
| 1728489300 | 104.37 | 0 | 0.00 | 104.61 | 104.61 | 104.37 | 307000 |
| 1728402900 | 104.37 | -0.02 | -0.02 | 104.37 | 104.37 | 104.37 | 100000 |
| 1728316500 | 104.39 | -0.45 | -0.43 | 104.53 | 104.55 | 104.39 | 620000 |
| 1728057300 | 104.84 | -0.28 | -0.27 | 104.67 | 104.85 | 104.67 | 555000 |
| 1727970900 | 105.12 | -0.5 | -0.47 | 105.34 | 105.34 | 105.08 | 716000 |
| 1727884500 | 105.62 | -0.72 | -0.68 | 105.62 | 105.62 | 105.62 | 7000 |
| 1727798100 | 106.34 | 1.42 | 1.35 | 105.71 | 106.45 | 105.71 | 556000 |
| 1727711700 | 104.92 | -0.15 | -0.14 | 104.92 | 104.92 | 104.92 | 100000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
