Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oat Fx 3.5% Nov33 Eur | 2654067 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
104.73 |
Resumen Histórico 2654067
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2654067 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
16 May 2024 | 104.73 | 0.00 | 0.00% | 104.73 | 104.73 | 104.73 | 0 |
15 May 2024 | 104.73 | 0.76 | 0.73% | 104.89 | 104.89 | 104.73 | 450,000 |
14 May 2024 | 103.97 | -0.15 | -0.14% | 104.05 | 104.05 | 103.89 | 230,000 |
13 May 2024 | 104.12 | 0.00 | 0.00% | 104.12 | 104.12 | 104.12 | 0 |
10 May 2024 | 104.12 | -0.20 | -0.19% | 104.29 | 104.29 | 104.12 | 350,000 |
09 May 2024 | 104.32 | -0.63 | -0.60% | 104.39 | 104.39 | 104.24 | 348,000 |
08 May 2024 | 104.95 | 0.00 | 0.00% | 104.95 | 104.95 | 104.95 | 0 |
07 May 2024 | 104.95 | 0.66 | 0.63% | 104.95 | 104.95 | 104.95 | 1,000 |
06 May 2024 | 104.29 | -0.01 | -0.01% | 104.29 | 104.30 | 104.29 | 356,000 |
03 May 2024 | 104.30 | 0.30 | 0.29% | 104.30 | 104.30 | 104.29 | 850,000 |
02 May 2024 | 104.00 | 0.48 | 0.46% | 103.96 | 104.00 | 103.96 | 250,500 |
30 Abr 2024 | 103.52 | 0.18 | 0.17% | 103.90 | 103.90 | 103.52 | 600,000 |
29 Abr 2024 | 103.34 | 0.00 | 0.00% | 103.34 | 103.34 | 103.34 | 0 |
26 Abr 2024 | 103.34 | 0.23 | 0.22% | 103.34 | 103.34 | 103.34 | 200,000 |
25 Abr 2024 | 103.11 | -0.48 | -0.46% | 103.11 | 103.11 | 103.11 | 1,000 |
24 Abr 2024 | 103.59 | -0.62 | -0.59% | 103.49 | 103.59 | 103.49 | 100,500 |
23 Abr 2024 | 104.21 | 0.48 | 0.46% | 104.21 | 104.21 | 104.21 | 250,000 |
22 Abr 2024 | 103.73 | -0.43 | -0.41% | 103.86 | 103.86 | 103.73 | 250,000 |
19 Abr 2024 | 104.16 | 0.00 | 0.00% | 104.16 | 104.16 | 104.16 | 0 |
18 Abr 2024 | 104.16 | -0.41 | -0.39% | 104.39 | 104.39 | 104.16 | 39,000 |